MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00125000 | 2023-05-15 10:20AM EDT | 2023-06-16 | 25.00 | 41.90 | 44.00 | 0.00 | - | 1 | 1 | 83.30% |
| MNDY230721C00125000 | 2023-05-24 10:48AM EDT | 2023-07-21 | 38.50 | 44.20 | 46.20 | 0.00 | - | 3 | 25 | 71.91% |
| MNDY230818C00125000 | 2023-05-19 10:06AM EDT | 2023-08-18 | 32.58 | 48.10 | 51.00 | 0.00 | - | 1 | 7 | 82.19% |
| MNDY231215C00125000 | 2023-05-02 2:18PM EDT | 2023-12-15 | 21.00 | 57.00 | 59.80 | 0.00 | - | 10 | 10 | 78.16% |
| MNDY240119C00125000 | 2023-05-15 2:07PM EDT | 2024-01-19 | 45.00 | 58.80 | 60.90 | 0.00 | - | 5 | 9 | 75.81% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00125000 | 2023-05-26 3:40PM EDT | 2023-06-16 | 0.40 | 0.30 | 0.55 | -0.10 | -20.00% | 45 | 71 | 74.12% |
| MNDY230721P00125000 | 2023-05-17 11:12AM EDT | 2023-07-21 | 4.10 | 1.75 | 2.25 | 0.00 | - | 4 | 326 | 63.43% |
| MNDY230818P00125000 | 2023-05-25 3:42PM EDT | 2023-08-18 | 5.80 | 4.60 | 7.50 | 0.00 | - | 20 | 36 | 75.65% |
| MNDY231117P00125000 | 2023-05-26 2:50PM EDT | 2023-11-17 | 11.30 | 10.80 | 12.20 | -0.32 | -2.75% | 161 | 164 | 70.00% |
| MNDY231215P00125000 | 2023-05-26 2:50PM EDT | 2023-12-15 | 12.60 | 12.00 | 13.50 | -0.55 | -4.18% | 160 | 163 | 68.52% |
| MNDY240119P00125000 | 2023-05-09 3:52PM EDT | 2024-01-19 | 24.37 | 12.70 | 14.20 | 0.00 | - | 8 | 10 | 65.07% |
