Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00120000 | 2023-12-22 4:26PM EDT | 2024-06-21 | 76.56 | 91.60 | 96.50 | 0.00 | - | 2 | 1 | 240.75% |
MNDY240816C00120000 | 2024-04-17 12:19PM EDT | 2024-08-16 | 69.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNDY250117C00120000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 116.57 | 104.80 | 109.50 | 0.00 | - | 2 | 1 | 145.11% |
MNDY260116C00120000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00120000 | 2024-04-11 1:12PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MNDY240621P00120000 | 2024-01-12 2:15PM EDT | 2024-06-21 | 2.60 | 0.35 | 1.65 | 0.00 | - | 9 | 36 | 68.19% |
MNDY240816P00120000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MNDY250117P00120000 | 2024-03-14 2:21PM EDT | 2025-01-17 | 4.70 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 56.34% |
MNDY260116P00120000 | 2024-03-11 1:43PM EDT | 2026-01-16 | 11.60 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 50.27% |