Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00100000 | 2024-02-15 1:07PM EDT | 2024-05-17 | 120.71 | 115.50 | 120.40 | 0.00 | - | 3 | 3 | 538.87% |
MNDY240621C00100000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 90.40 | 81.90 | 85.30 | 0.00 | - | 1 | 16 | 88.53% |
MNDY240816C00100000 | 2024-04-08 1:39PM EDT | 2024-08-16 | 115.20 | 83.00 | 87.30 | 0.00 | - | 5 | 7 | 79.63% |
MNDY250117C00100000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 106.40 | 88.00 | 91.60 | 0.00 | - | 1 | 4 | 72.00% |
MNDY260116C00100000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 103.50 | 98.50 | 102.10 | 0.00 | - | 3 | 5 | 68.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00100000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 137.40% |
MNDY240621P00100000 | 2024-03-20 2:11PM EDT | 2024-06-21 | 0.30 | 0.25 | 2.60 | 0.00 | - | 1 | 8 | 98.68% |
MNDY250117P00100000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 223 | 57.10% |
MNDY260116P00100000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 10.40 | 9.30 | 10.50 | 0.00 | - | 20 | 39 | 53.37% |