MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00100000 | 2023-05-04 12:27PM EDT | 2023-06-16 | 18.50 | 73.00 | 77.50 | 0.00 | - | - | 0 | 257.57% |
| MNDY230721C00100000 | 2023-04-25 2:58PM EDT | 2023-07-21 | 27.50 | 66.00 | 67.80 | 0.00 | - | 2 | 3 | 0.00% |
| MNDY230818C00100000 | 2023-05-10 12:03PM EDT | 2023-08-18 | 40.50 | 74.30 | 77.80 | 0.00 | - | 1 | 1 | 95.51% |
| MNDY231117C00100000 | 2023-05-25 9:31AM EDT | 2023-11-17 | 75.00 | 77.60 | 81.10 | 0.00 | - | - | 1 | 81.95% |
| MNDY240119C00100000 | 2023-06-06 12:16PM EDT | 2024-01-19 | 91.75 | 81.00 | 84.10 | 0.00 | - | 1 | 177 | 82.01% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00100000 | 2023-05-25 3:41PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 23 | 53 | 146.88% |
| MNDY230721P00100000 | 2023-05-23 9:30AM EDT | 2023-07-21 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 72.36% |
| MNDY230818P00100000 | 2023-05-26 12:26PM EDT | 2023-08-18 | 1.85 | 0.60 | 1.75 | 0.00 | - | 1 | 13 | 80.18% |
| MNDY231117P00100000 | 2023-05-31 9:32AM EDT | 2023-11-17 | 3.40 | 3.10 | 3.60 | -1.44 | -29.75% | 2 | 20 | 69.08% |
| MNDY231215P00100000 | 2023-06-01 2:58PM EDT | 2023-12-15 | 4.15 | 4.00 | 4.80 | 0.00 | - | 1 | 24 | 69.30% |
| MNDY240119P00100000 | 2023-06-02 12:16PM EDT | 2024-01-19 | 5.20 | 4.80 | 5.30 | 0.00 | - | 11 | 61 | 66.60% |
