Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.995,40 +220,02 (+0,58%) Gold
2.415,00 +17,00 (+0,71%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.375,79 +988,78 (+1,66%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | -35.34 | -53.11% | 1 | 1 | 2024-04-19 | 0.50 | 0.00 | - | 2 | 2 |
| 34.50 | -39.32 | -53.26% | 1 | 10 | 2024-05-17 | 2.85 | +0.82 | +40.39% | 7 | 41 |
| 54.56 | 0.00 | - | 1 | 159 | 2024-06-21 | 5.10 | +1.22 | +31.44% | 2 | 576 |
| 57.60 | 0.00 | - | 2 | 7 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 10.35 | 0.00 | - | - | 1 |
| 83.10 | 0.00 | - | 1 | 44 | 2025-01-17 | 13.20 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2025-02-21 | 15.00 | 0.00 | - | - | 1 |
| 114.25 | 0.00 | - | 1 | 6 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 4 |
