Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240419C00290000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.70 | 0.05 | 1.50 | 0.00 | - | 10 | 15 | 61.33% |
MNDY240517C00290000 | 2024-03-20 11:06AM EDT | 2024-05-17 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 8 | 57.72% |
MNDY240621C00290000 | 2024-03-28 12:13PM EDT | 2024-06-21 | 5.83 | 5.80 | 6.50 | -1.42 | -19.59% | 1 | 40 | 54.57% |
MNDY240816C00290000 | 2024-02-28 2:56PM EDT | 2024-08-16 | 10.80 | 11.80 | 12.70 | 0.00 | - | 2 | 16 | 56.02% |
MNDY241115C00290000 | 2024-03-28 10:25AM EDT | 2024-11-15 | 21.60 | 20.10 | 21.80 | -1.00 | -4.42% | 12 | 32 | 56.96% |
MNDY250117C00290000 | 2024-03-27 2:03PM EDT | 2025-01-17 | 25.60 | 24.30 | 26.20 | 0.00 | - | 19 | 48 | 56.03% |
MNDY260116C00290000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 50.80 | 50.10 | 53.10 | 0.00 | - | 2 | 5 | 59.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240419P00290000 | 2024-03-11 10:01AM EDT | 2024-04-19 | 71.11 | 62.00 | 67.00 | 0.00 | - | - | 0 | 53.56% |
MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 2024-05-17 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 114.15% |
MNDY250117P00290000 | 2024-01-26 12:44PM EDT | 2025-01-17 | 92.00 | 89.00 | 91.20 | 0.00 | - | 1 | 1 | 56.98% |