Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
37.154,86 -924,84 (-2,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.614,82 +293,04 (+0,50%) CMC Crypto 200
1.277,19 +391,65 (+42,58%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419C00270000 | 2024-04-11 2:10PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 325.00% |
| MNDY240517C00270000 | 2024-04-18 12:56PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.70 | -0.10 | -16.67% | 5 | 337 | 69.53% |
| MNDY240621C00270000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 3.20 | 1.20 | 1.45 | 0.00 | - | 1 | 103 | 57.35% |
| MNDY240816C00270000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.40 | 0.00 | - | 5 | 59 | 56.02% |
| MNDY241115C00270000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 15.70 | 9.30 | 10.00 | 0.00 | - | 4 | 153 | 55.97% |
| MNDY250117C00270000 | 2024-02-09 11:18AM EDT | 2025-01-17 | 37.89 | 27.80 | 31.50 | 0.00 | - | 1 | 12 | 83.11% |
| MNDY250221C00270000 | 2024-04-02 10:16AM EDT | 2025-02-21 | 29.00 | 14.60 | 15.80 | 0.00 | - | 2 | 6 | 55.88% |
| MNDY260116C00270000 | 2024-03-22 1:50PM EDT | 2026-01-16 | 58.40 | 31.70 | 33.60 | 0.00 | - | 24 | 23 | 57.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419P00270000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 69.20 | 82.50 | 86.80 | 0.00 | - | - | 0 | 497.56% |
| MNDY240621P00270000 | 2023-08-29 10:45AM EDT | 2024-06-21 | 97.10 | 110.50 | 113.40 | 0.00 | - | - | 3 | 163.43% |
| MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 2024-11-15 | 67.90 | 88.10 | 90.60 | 0.00 | - | 1 | 1 | 46.48% |
| MNDY250117P00270000 | 2024-01-22 2:59PM EDT | 2025-01-17 | 80.96 | 73.70 | 75.50 | 0.00 | - | - | 2 | 0.00% |
| MNDY250221P00270000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 71.26 | 90.60 | 93.30 | 0.00 | - | - | 0 | 43.94% |
