Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
17.674,67 -162,73 (-0,91%) Euro Stoxx 50
4.896,37 -40,20 (-0,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,20 +0,20 (+0,01%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.781,43 +3.046,84 (+5,28%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419C00260000 | 2024-04-18 1:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240517C00260000 | 2024-04-16 10:19AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MNDY240621C00260000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240816C00260000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00260000 | 2024-03-22 3:12PM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY250117C00260000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 2025-02-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY260116C00260000 | 2024-01-24 10:56AM EDT | 2026-01-16 | 50.75 | 43.60 | 46.40 | 0.00 | - | 1 | 234 | 68.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419P00260000 | 2024-03-21 1:41PM EDT | 2024-04-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MNDY240517P00260000 | 2024-03-04 12:23PM EDT | 2024-05-17 | 38.50 | 46.90 | 48.70 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240816P00260000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY241115P00260000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 61.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY250117P00260000 | 2023-10-10 10:12AM EDT | 2025-01-17 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 45.75% |
| MNDY260116P00260000 | 2024-02-12 10:32AM EDT | 2026-01-16 | 79.00 | 70.80 | 77.90 | 0.00 | - | - | 10 | 20.64% |
