Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.012,46 +237,08 (+0,63%) Gold
2.413,60 +15,60 (+0,65%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.251,09 +773,84 (+1,30%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:250.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419C00250000 | 2024-04-12 12:18PM EDT | 2024-04-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 244 | 367.97% |
| MNDY240517C00250000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 0.73 | 0.60 | 0.75 | -0.47 | -39.17% | 12 | 257 | 66.94% |
| MNDY240621C00250000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 2.83 | 1.65 | 1.95 | 0.00 | - | 150 | 1,011 | 55.69% |
| MNDY240816C00250000 | 2024-04-18 12:59PM EDT | 2024-08-16 | 7.30 | 5.00 | 5.50 | 0.00 | - | 49 | 226 | 55.31% |
| MNDY241115C00250000 | 2024-04-11 1:08PM EDT | 2024-11-15 | 18.20 | 10.80 | 11.40 | 0.00 | - | 14 | 18 | 55.46% |
| MNDY250117C00250000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 20.10 | 12.40 | 14.50 | 0.00 | - | 1 | 1,341 | 52.99% |
| MNDY250221C00250000 | 2024-04-16 11:03AM EDT | 2025-02-21 | 20.60 | 16.30 | 17.20 | 0.00 | - | 5 | 5 | 55.38% |
| MNDY260116C00250000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 55.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419P00250000 | 2024-03-26 10:31AM EDT | 2024-04-19 | 26.80 | 69.30 | 72.50 | 0.00 | - | 1 | 0 | 405.47% |
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 32.90 | 69.20 | 72.60 | 0.00 | - | 1 | 15 | 75.32% |
| MNDY240621P00250000 | 2024-03-04 12:44PM EDT | 2024-06-21 | 35.50 | 42.10 | 43.20 | 0.00 | - | 5 | 5 | 0.00% |
| MNDY240816P00250000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 44.30 | 72.30 | 74.60 | 0.00 | - | 7 | 6 | 54.09% |
| MNDY241115P00250000 | 2024-04-03 1:39PM EDT | 2024-11-15 | 54.60 | 76.20 | 78.30 | 0.00 | - | 3 | 27 | 49.97% |
| MNDY250117P00250000 | 2024-03-19 3:38PM EDT | 2025-01-17 | 55.31 | 72.70 | 75.20 | 0.00 | - | 1 | 1 | 37.23% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 38.79% |
| MNDY260116P00250000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 85.80 | 85.70 | 90.90 | 0.00 | - | 1 | 6 | 43.53% |
