Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
17.969,79 +108,99 (+0,61%) Euro Stoxx 50
4.970,78 +33,93 (+0,69%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.307,20 -39,20 (-1,67%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.116,03 +249,00 (+0,40%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00220000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MNDY240621C00220000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MNDY240816C00220000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MNDY241115C00220000 | 2024-04-01 10:14AM EDT | 2024-11-15 | 41.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MNDY250117C00220000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250221C00220000 | 2024-04-22 10:59AM EDT | 2025-02-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY260116C00220000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00220000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 37.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240621P00220000 | 2024-04-10 10:34AM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816P00220000 | 2024-04-10 10:34AM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00220000 | 2024-04-22 1:09PM EDT | 2024-11-15 | 52.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 2025-01-17 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 0.00% |
| MNDY250221P00220000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 50.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY260116P00220000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
