Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.248,25 -125,52 (-0,20%) CMC Crypto 200
1.433,47 +18,71 (+1,32%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00210000 | 2024-04-23 2:19PM EDT | 2024-05-17 | 5.80 | 5.00 | 5.60 | +0.90 | +18.37% | 9 | 331 | 72.33% |
| MNDY240621C00210000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 8.10 | 8.20 | 8.80 | 0.00 | - | 508 | 2,957 | 58.41% |
| MNDY240816C00210000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 12.62 | 13.90 | 15.50 | 0.00 | - | 4 | 65 | 57.64% |
| MNDY250117C00210000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 29.20 | 25.70 | 28.30 | 0.00 | - | 5 | 205 | 57.28% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 27.50 | 32.00 | 0.00 | - | - | 0 | 57.97% |
| MNDY260116C00210000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 45.00 | 46.90 | 50.40 | 0.00 | - | 2 | 17 | 59.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00210000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 35.50 | 28.90 | 31.20 | 0.00 | - | 1 | 284 | 69.40% |
| MNDY240621P00210000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 36.80 | 31.90 | 33.20 | 0.00 | - | 3 | 488 | 54.08% |
| MNDY240816P00210000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 40.68 | 36.40 | 37.60 | 0.00 | - | 20 | 170 | 50.36% |
| MNDY241115P00210000 | 2024-04-11 11:58AM EDT | 2024-11-15 | 35.90 | 42.50 | 44.50 | 0.00 | - | - | 13 | 51.51% |
| MNDY250117P00210000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 46.00 | 44.20 | 47.00 | 0.00 | - | 1 | 122 | 49.06% |
| MNDY250221P00210000 | 2024-04-02 10:15AM EDT | 2025-02-21 | 37.55 | 45.90 | 49.00 | 0.00 | - | - | 2 | 49.13% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 34.68% |
