MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00200000 | 2023-06-08 3:33PM EDT | 2023-06-16 | 0.44 | 0.25 | 0.45 | +0.23 | +109.52% | 13 | 112 | 55.27% |
| MNDY230721C00200000 | 2023-06-08 10:54AM EDT | 2023-07-21 | 4.00 | 4.00 | 4.50 | +0.80 | +25.00% | 2 | 159 | 52.52% |
| MNDY230818C00200000 | 2023-06-07 2:44PM EDT | 2023-08-18 | 7.90 | 9.50 | 10.50 | 0.00 | - | 1 | 471 | 62.40% |
| MNDY231117C00200000 | 2023-06-08 11:50AM EDT | 2023-11-17 | 19.20 | 18.20 | 19.50 | +2.20 | +12.94% | 1 | 49 | 61.22% |
| MNDY231215C00200000 | 2023-06-01 1:58PM EDT | 2023-12-15 | 27.00 | 20.30 | 21.60 | 0.00 | - | 1 | 374 | 60.78% |
| MNDY240119C00200000 | 2023-06-08 11:29AM EDT | 2024-01-19 | 23.00 | 23.60 | 24.20 | +1.00 | +4.55% | 3 | 542 | 61.30% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00200000 | 2023-05-31 12:36PM EDT | 2023-06-16 | 25.10 | 25.80 | 27.40 | 0.00 | - | - | 2 | 50.10% |
| MNDY230721P00200000 | 2023-05-02 12:10PM EDT | 2023-07-21 | 87.00 | 24.40 | 26.00 | 0.00 | - | 1 | 3 | 0.00% |
| MNDY230818P00200000 | 2023-06-06 9:46AM EDT | 2023-08-18 | 31.80 | 34.10 | 36.50 | 0.00 | - | 1 | 10 | 58.59% |
| MNDY231215P00200000 | 2023-05-24 1:21PM EDT | 2023-12-15 | 51.70 | 41.60 | 43.40 | 0.00 | - | - | 12 | 51.03% |
| MNDY240119P00200000 | 2023-04-24 10:09AM EDT | 2024-01-19 | 76.05 | 53.40 | 54.80 | 0.00 | - | 2 | 11 | 68.32% |
