Deutsche Märkte schließen in 26 Minuten
DAX
17.883,46 -205,24 (-1,13%) Euro Stoxx 50
4.929,89 -59,99 (-1,20%) Dow Jones 30
37.810,55 -650,37 (-1,69%) Gold
2.347,40 +9,00 (+0,38%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.215,96 -1.631,88 (-2,68%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00195000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 8.80 | 8.10 | 8.70 | -1.60 | -15.38% | 2 | 65 | 72.73% |
| MNDY240621C00195000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 14.20 | 11.70 | 12.10 | 0.00 | - | 10 | 85 | 58.14% |
| MNDY240816C00195000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 20.17 | 18.10 | 18.70 | 0.00 | - | 1 | 19 | 57.53% |
| MNDY241115C00195000 | 2024-04-18 2:46PM EDT | 2024-11-15 | 29.45 | 26.30 | 27.60 | 0.00 | - | - | 200 | 58.57% |
| MNDY250117C00195000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 29.10 | 28.30 | 31.50 | 0.00 | - | 5 | 41 | 55.97% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 32.70 | 34.70 | 0.00 | - | 1 | 1 | 58.41% |
| MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 50.40 | 53.70 | 0.00 | - | 10 | 20 | 60.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00195000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 21.52 | 20.30 | 21.10 | 0.00 | - | 4 | 106 | 72.03% |
| MNDY240621P00195000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 24.85 | 23.10 | 24.10 | 0.00 | - | 6 | 102 | 55.62% |
| MNDY240816P00195000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 25.80 | 28.00 | 28.60 | 0.00 | - | 1 | 15 | 51.33% |
| MNDY250117P00195000 | 2024-01-30 1:21PM EDT | 2025-01-17 | 28.70 | 23.30 | 24.40 | 0.00 | - | 12 | 28 | 27.19% |
