Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
37.711,70 -748,38 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.388,50 -35,60 (-2,50%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00180000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 17.70 | 17.60 | 18.20 | +0.90 | +5.36% | 9 | 43 | 76.12% |
| MNDY240621C00180000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 21.00 | 21.30 | 21.90 | 0.00 | - | 2 | 21 | 60.90% |
| MNDY240816C00180000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 27.30 | 27.60 | 28.60 | 0.00 | - | 2 | 8 | 59.64% |
| MNDY241115C00180000 | 2024-04-16 11:28AM EDT | 2024-11-15 | 38.04 | 35.50 | 37.20 | 0.00 | - | - | 150 | 59.87% |
| MNDY250117C00180000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 40.70 | 39.90 | 41.20 | 0.00 | - | 1 | 17 | 59.27% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 42.70 | 45.00 | 0.00 | - | 1 | 2 | 60.88% |
| MNDY260116C00180000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 88.59 | 90.70 | 95.50 | 0.00 | - | 1 | 15 | 99.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00180000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 9.70 | 9.60 | 10.20 | -1.17 | -10.76% | 4 | 69 | 71.95% |
| MNDY240621P00180000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 13.70 | 12.40 | 13.00 | 0.00 | - | 2 | 73 | 55.14% |
| MNDY240816P00180000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 18.50 | 17.60 | 18.10 | 0.00 | - | 2 | 23 | 52.17% |
| MNDY241115P00180000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 26.80 | 23.70 | 24.50 | 0.00 | - | 1 | 5 | 50.54% |
| MNDY250117P00180000 | 2024-02-21 1:08PM EDT | 2025-01-17 | 21.61 | 17.30 | 18.50 | 0.00 | - | 1 | 25 | 35.09% |
| MNDY260116P00180000 | 2024-01-24 1:34PM EDT | 2026-01-16 | 34.00 | 32.40 | 36.00 | 0.00 | - | - | 1 | 41.53% |
