Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00175000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNDY240621C00175000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MNDY240816C00175000 | 2024-03-04 10:42AM EDT | 2024-08-16 | 66.81 | 53.60 | 55.90 | 0.00 | - | 1 | 18 | 122.17% |
MNDY250117C00175000 | 2024-03-12 10:05AM EDT | 2025-01-17 | 71.00 | 52.50 | 54.40 | 0.00 | - | 5 | 7 | 77.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00175000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MNDY240621P00175000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MNDY240816P00175000 | 2024-04-22 3:46PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
MNDY250117P00175000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |