Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.966,62 -494,30 (-1,29%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.822,52 -411,84 (-0,68%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00170000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 19.60 | 20.10 | 20.80 | 0.00 | - | 8 | 143 | 74.01% |
| MNDY240621C00170000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 53.00 | 62.10 | 66.20 | 0.00 | - | 2 | 17 | 211.16% |
| MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 2024-08-16 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 157.90% |
| MNDY250117C00170000 | 2024-02-12 10:31AM EDT | 2025-01-17 | 64.35 | 73.50 | 76.90 | 0.00 | - | 2 | 3 | 118.72% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 44.20 | 45.90 | 0.00 | - | - | 0 | 60.50% |
| MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 60.20 | 64.00 | 0.00 | - | 4 | 5 | 61.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00170000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 6.15 | 7.30 | 7.70 | 0.00 | - | 4 | 209 | 73.22% |
| MNDY240621P00170000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 10.20 | 10.10 | 10.50 | +0.60 | +6.25% | 3 | 84 | 56.81% |
| MNDY240816P00170000 | 2024-04-16 11:08AM EDT | 2024-08-16 | 14.70 | 14.80 | 15.50 | 0.00 | - | 4 | 8 | 53.46% |
| MNDY250117P00170000 | 2024-04-19 1:30PM EDT | 2025-01-17 | 24.92 | 23.20 | 24.40 | 0.00 | - | 1 | 7 | 50.81% |
| MNDY250221P00170000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 21.10 | 25.00 | 26.30 | 0.00 | - | - | 1 | 50.87% |
| MNDY260116P00170000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 34.30 | 35.40 | 39.00 | 0.00 | - | 10 | 14 | 49.63% |
