Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00165000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 23.10 | 23.60 | 24.40 | 0.00 | - | 1 | 14 | 77.32% |
MNDY240621C00165000 | 2024-01-23 10:47AM EDT | 2024-06-21 | 57.80 | 50.80 | 52.60 | 0.00 | - | 1 | 1 | 155.78% |
MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 2024-08-16 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 157.75% |
MNDY241115C00165000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 57.70 | 40.40 | 41.70 | 0.00 | - | - | 2 | 61.18% |
MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 2025-01-17 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 116.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00165000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 4.80 | 5.60 | 6.10 | 0.00 | - | 3 | 112 | 73.46% |
MNDY240621P00165000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 10.35 | 8.30 | 8.60 | 0.00 | - | 1 | 117 | 56.96% |
MNDY240816P00165000 | 2024-04-22 3:55PM EDT | 2024-08-16 | 13.80 | 12.60 | 13.40 | 0.00 | - | 14 | 27 | 53.42% |
MNDY250117P00165000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 21.30 | 20.80 | 21.40 | 0.00 | - | 3 | 13 | 49.84% |