Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
37.951,33 -10,47 (-0,03%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.690,90 -2.254,77 (-3,76%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 38.48 | 29.10 | 31.20 | 0.00 | - | 1 | 10 | 74.00% |
| MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 32.70 | 34.90 | 0.00 | - | 1 | 18 | 65.42% |
| MNDY240816C00160000 | 2024-04-04 3:22PM EDT | 2024-08-16 | 65.39 | 38.40 | 39.70 | 0.00 | - | 2 | 3 | 62.88% |
| MNDY250117C00160000 | 2024-03-05 11:35AM EDT | 2025-01-17 | 78.00 | 80.10 | 82.70 | 0.00 | - | 1 | 20 | 119.81% |
| MNDY260116C00160000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419P00160000 | 2024-03-26 11:16AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 112.99% |
| MNDY240517P00160000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 4.90 | 4.10 | 4.60 | 0.00 | - | 22 | 80 | 67.15% |
| MNDY240621P00160000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 6.80 | 6.50 | 7.10 | -0.10 | -1.45% | 3 | 35 | 56.30% |
| MNDY240816P00160000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 10.96 | 10.70 | 11.30 | +0.96 | +9.60% | 15 | 20 | 53.63% |
| MNDY250117P00160000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 17.80 | 18.10 | 19.40 | 0.00 | - | 5 | 1,288 | 51.07% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.90 | 21.30 | 0.00 | - | 4 | 4 | 51.34% |
| MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 71.71% |
