Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.066,94 +206,14 (+1,15%) Euro Stoxx 50
4.988,12 +51,27 (+1,04%) Dow Jones 30
38.400,05 +160,07 (+0,42%) Gold
2.338,90 -7,50 (-0,32%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.140,10 +387,96 (+0,63%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00140000 | 2024-04-18 10:53AM EDT | 2024-05-17 | 49.00 | 42.80 | 46.50 | 0.00 | - | 6 | 134 | 0.00% |
| MNDY240621C00140000 | 2023-12-15 4:46PM EDT | 2024-06-21 | 59.42 | 57.60 | 61.40 | 0.00 | - | 1 | 9 | 117.22% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 2025-01-17 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 131.90% |
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 2025-02-21 | 94.10 | 60.10 | 64.90 | 0.00 | - | 2 | 2 | 58.17% |
| MNDY260116C00140000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 73.12 | 102.70 | 106.70 | 0.00 | - | - | 1 | 99.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00140000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 1.55 | 1.20 | 1.50 | 0.00 | - | 12 | 74 | 80.86% |
| MNDY240621P00140000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 3.20 | 2.55 | 3.10 | 0.00 | - | 25 | 71 | 64.26% |
| MNDY240816P00140000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 5.70 | 5.50 | 6.10 | 0.00 | - | 30 | 43 | 59.51% |
| MNDY241115P00140000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 10.40 | 9.60 | 10.60 | 0.00 | - | 1 | 1 | 56.61% |
| MNDY250117P00140000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 12.00 | 11.50 | 12.50 | 0.00 | - | 1 | 39 | 53.90% |
| MNDY260116P00140000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 20.89 | 21.20 | 23.60 | 0.00 | - | 1 | 9 | 51.42% |
