MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00120000 | 2023-06-07 1:20PM EDT | 2023-06-16 | 49.06 | 51.50 | 55.10 | 0.00 | - | 1 | 21 | 171.00% |
| MNDY230721C00120000 | 2023-06-06 12:55PM EDT | 2023-07-21 | 64.23 | 53.90 | 55.60 | 0.00 | - | 1 | 15 | 72.46% |
| MNDY230818C00120000 | 2023-05-24 10:22AM EDT | 2023-08-18 | 46.87 | 56.10 | 59.30 | 0.00 | - | 4 | 0 | 81.13% |
| MNDY231117C00120000 | 2023-04-21 11:42AM EDT | 2023-11-17 | 31.03 | 42.10 | 46.30 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY231215C00120000 | 2023-05-02 3:41PM EDT | 2023-12-15 | 22.37 | 72.20 | 74.10 | 0.00 | - | 5 | 5 | 99.68% |
| MNDY240119C00120000 | 2023-06-06 3:32PM EDT | 2024-01-19 | 74.75 | 65.90 | 67.40 | 0.00 | - | 4 | 2 | 73.83% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00120000 | 2023-06-08 12:42PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 89.06% |
| MNDY230721P00120000 | 2023-06-07 3:03PM EDT | 2023-07-21 | 0.83 | 0.25 | 0.75 | 0.00 | - | 15 | 136 | 60.99% |
| MNDY230818P00120000 | 2023-06-07 3:17PM EDT | 2023-08-18 | 3.08 | 2.25 | 2.60 | 0.00 | - | 4 | 29 | 68.91% |
| MNDY231117P00120000 | 2023-06-05 2:14PM EDT | 2023-11-17 | 6.80 | 6.20 | 6.70 | 0.00 | - | 51 | 170 | 63.68% |
| MNDY231215P00120000 | 2023-06-02 10:49AM EDT | 2023-12-15 | 8.04 | 7.60 | 8.40 | 0.00 | - | 60 | 137 | 64.22% |
| MNDY240119P00120000 | 2023-06-06 10:41AM EDT | 2024-01-19 | 8.50 | 8.90 | 9.50 | 0.00 | - | 2 | 15 | 62.70% |
