Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00115000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 87.95 | 62.50 | 67.20 | 0.00 | - | 4 | 2 | 76.88% |
MNDY240816C00115000 | 2024-04-10 1:36PM EDT | 2024-08-16 | 91.30 | 65.20 | 69.70 | 0.00 | - | - | 2 | 72.55% |
MNDY260116C00115000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 100.00 | 84.50 | 89.50 | 0.00 | - | 1 | 2 | 66.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00115000 | 2024-02-29 12:52PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 70.70% |
MNDY240621P00115000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.80 | 0.45 | 2.40 | -0.12 | -13.04% | 1 | 50 | 72.83% |
MNDY240816P00115000 | 2024-01-08 2:59PM EDT | 2024-08-16 | 3.80 | 1.20 | 0.00 | 0.00 | - | - | 2 | 12.50% |
MNDY250117P00115000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 75 | 47.99% |
MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 2025-02-21 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 55.05% |