Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00100000 | 2024-02-15 1:07PM EDT | 2024-05-17 | 120.71 | 115.50 | 120.40 | 0.00 | - | 3 | 3 | 0.00% |
MNDY240621C00100000 | 2023-11-14 2:53PM EDT | 2024-06-21 | 70.65 | 92.00 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
MNDY240816C00100000 | 2024-03-22 12:10PM EDT | 2024-08-16 | 127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MNDY250117C00100000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 132.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
MNDY260116C00100000 | 2024-02-22 3:17PM EDT | 2026-01-16 | 124.32 | 143.00 | 148.00 | 0.00 | - | 1 | 4 | 78.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00100000 | 2024-02-29 12:52PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
MNDY240621P00100000 | 2024-03-20 2:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
MNDY250117P00100000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 12.50% |
MNDY260116P00100000 | 2024-02-13 4:13PM EDT | 2026-01-16 | 7.40 | 7.40 | 9.40 | 0.00 | - | 1 | 19 | 57.87% |