Deutsche Märkte öffnen in 3 Stunden 39 Minuten

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
223,22+6,22 (+2,87%)
Börsenschluss: 04:00PM EDT
221,98 -1,24 (-0,56%)
Nachbörse: 07:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240419C001350002024-03-15 11:56AM EDT135.0081.0086.0091.000.00--1081.35%
MNDY240419C001400002024-03-14 9:45AM EDT140.0080.6381.5086.400.00--189.40%
MNDY240419C001500002024-03-15 10:13AM EDT150.0066.5471.5076.300.00--176.93%
MNDY240419C001550002024-03-15 11:51AM EDT155.0061.0066.5070.700.00--1364.40%
MNDY240419C001800002024-03-12 2:19PM EDT180.0046.5842.7045.400.00-21062.00%
MNDY240419C001850002024-03-13 11:54AM EDT185.0039.6338.7041.600.00--154.10%
MNDY240419C001900002024-03-13 1:54PM EDT190.0036.2534.7036.500.00-353651.77%
MNDY240419C001950002024-02-26 11:37AM EDT195.0023.9729.4032.500.00-202057.34%
MNDY240419C002000002024-03-14 10:41AM EDT200.0022.9826.9028.400.00-8514351.44%
MNDY240419C002100002024-03-15 3:40PM EDT210.0016.3019.8020.500.00-4513650.16%
MNDY240419C002200002024-03-18 3:00PM EDT220.0013.5613.8014.30+2.46+22.16%10513648.27%
MNDY240419C002300002024-03-18 3:59PM EDT230.009.369.209.50+2.08+28.57%2837347.11%
MNDY240419C002400002024-03-18 3:44PM EDT240.005.905.906.30+1.29+27.98%1319347.59%
MNDY240419C002500002024-03-18 2:38PM EDT250.003.603.704.10+0.64+21.62%138648.24%
MNDY240419C002600002024-03-18 3:07PM EDT260.002.352.302.70+0.41+21.13%354949.40%
MNDY240419C002700002024-03-18 12:10PM EDT270.001.301.401.55+0.20+18.18%54348.76%
MNDY240419C002800002024-03-18 12:27PM EDT280.000.850.851.05-0.15-15.00%62350.44%
MNDY240419C002900002024-03-15 9:30AM EDT290.000.780.252.350.00-2658.96%
MNDY240419C003000002024-03-18 1:56PM EDT300.000.300.300.45-0.95-76.00%4451.10%
MNDY240419C003200002024-02-26 2:09PM EDT320.000.300.052.050.00-2271.80%
MNDY240419C003300002024-03-04 11:15AM EDT330.000.400.002.050.00-1176.15%
MNDY240419C003400002024-03-12 11:19AM EDT340.000.25-2.200.00--194.26%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240419P001550002024-03-14 3:55PM EDT155.000.250.000.250.00-25054.59%
MNDY240419P001600002024-02-22 11:30AM EDT160.000.830.052.050.00-252572.46%
MNDY240419P001650002024-03-04 10:30AM EDT165.001.260.102.400.00-2269.65%
MNDY240419P001700002024-03-18 1:42PM EDT170.000.450.151.30-0.38-45.78%31056.79%
MNDY240419P001750002024-03-15 9:50AM EDT175.001.180.250.900.00-11254.30%
MNDY240419P001800002024-03-18 1:10PM EDT180.000.950.750.95-0.56-37.09%63449.83%
MNDY240419P001850002024-03-18 3:34PM EDT185.001.201.101.30-0.47-28.14%13148.46%
MNDY240419P001900002024-03-18 3:27PM EDT190.001.711.601.85-1.19-41.03%36347.80%
MNDY240419P001950002024-03-18 1:40PM EDT195.002.502.302.60-1.70-40.48%65447.33%
MNDY240419P002000002024-03-18 3:36PM EDT200.003.413.203.50-1.80-34.55%415346.47%
MNDY240419P002100002024-03-18 3:11PM EDT210.005.905.806.20-2.75-31.79%512845.52%
MNDY240419P002200002024-03-18 3:09PM EDT220.009.709.7010.20-4.52-31.79%811744.89%
MNDY240419P002300002024-03-18 3:02PM EDT230.0015.6715.1015.60-4.93-23.93%14544.51%
MNDY240419P002400002024-03-18 10:19AM EDT240.0025.3121.6022.90-3.09-10.88%24346.84%
MNDY240419P002500002024-03-01 2:35PM EDT250.0029.1029.3031.400.00-161150.78%
MNDY240419P002900002024-03-11 10:01AM EDT290.0071.1165.6069.300.00-1151.39%