Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.905,39 +441,13 (+1,09%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Februar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.68 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 5 | 7 |
| 52.00 | 0.00 | - | - | 1 | 95.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 105.00 | 8.10 | 0.00 | - | 1 | 0 |
| 55.30 | 0.00 | - | - | 1 | 110.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 10 | 30 |
| 58.20 | 0.00 | - | 5 | 3 | 120.00 | 0.70 | 0.00 | - | 2 | 246 |
| 27.37 | 0.00 | - | 1 | 2 | 125.00 | 1.18 | 0.00 | - | 18 | 51 |
| 19.08 | 0.00 | - | 1 | 3 | 130.00 | 1.60 | 0.00 | - | 1 | 86 |
| 32.00 | 0.00 | - | 8 | 12 | 135.00 | 1.70 | 0.00 | - | 1 | 115 |
| 40.40 | 0.00 | - | 5 | 11 | 140.00 | 2.95 | 0.00 | - | 10 | 109 |
| 17.30 | 0.00 | - | 5 | 8 | 145.00 | 3.75 | 0.00 | - | 10 | 52 |
| 33.06 | 0.00 | - | 2 | 164 | 150.00 | 4.73 | 0.00 | - | 13 | 31 |
| 34.30 | 0.00 | - | 1 | 24 | 155.00 | 4.85 | 0.00 | - | 47 | 71 |
| 30.30 | 0.00 | - | 5 | 12 | 160.00 | 7.53 | 0.00 | - | 13 | 176 |
| 21.54 | 0.00 | - | 13 | 85 | 165.00 | 9.55 | 0.00 | - | 6 | 32 |
| 17.96 | -0.32 | -1.75% | 4 | 47 | 170.00 | 9.30 | 0.00 | - | 19 | 67 |
| 15.94 | +0.01 | +0.06% | 2 | 355 | 175.00 | 13.05 | -0.95 | -6.79% | 1 | 18 |
| 13.48 | -2.96 | -18.00% | 1 | 51 | 180.00 | 17.60 | 0.00 | - | 3 | 40 |
| 11.52 | 0.00 | - | 3 | 73 | 185.00 | 18.20 | 0.00 | - | 1 | 24 |
| 12.27 | 0.00 | - | 2 | 25 | 190.00 | 20.10 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 5 | 7 | 195.00 | 23.40 | 0.00 | - | - | 11 |
| 9.07 | 0.00 | - | 2 | 153 | 200.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 23 | 210.00 | 75.30 | 0.00 | - | - | 1 |
| 3.42 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 8 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 33 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 42 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 71 | 270.00 | - | - | - | - | - |
