MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 1 | 55.00 | 0.36 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 6 | 24 |
| 90.97 | 0.00 | - | - | 1 | 75.00 | 0.65 | 0.00 | - | 24 | 68 |
| - | - | - | - | - | 80.00 | 4.90 | 0.00 | - | 1,004 | 1,056 |
| - | - | - | - | - | 85.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.97 | 0.00 | - | 36 | 27 |
| - | - | - | - | - | 95.00 | 5.80 | 0.00 | - | - | 1 |
| 40.50 | 0.00 | - | 1 | 1 | 100.00 | 1.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 1.50 | -0.20 | -11.76% | 1 | 2 |
| 46.00 | 0.00 | - | 1 | 1 | 110.00 | 2.50 | 0.00 | - | 1 | 21 |
| 19.77 | 0.00 | - | 1 | 2 | 115.00 | 2.58 | 0.00 | - | 1 | 11 |
| 46.87 | 0.00 | - | 4 | 0 | 120.00 | 2.80 | -3.60 | -56.25% | 5 | 28 |
| 32.58 | 0.00 | - | 1 | 7 | 125.00 | 4.10 | -1.70 | -29.31% | 1 | 36 |
| 48.10 | 0.00 | - | 1 | 9 | 130.00 | 6.49 | 0.00 | - | 1 | 13 |
| 28.20 | 0.00 | - | 2 | 14 | 135.00 | 5.10 | -6.20 | -54.87% | 1 | 10 |
| 32.32 | 0.00 | - | 4 | 7 | 140.00 | 6.50 | 0.00 | - | 2 | 18 |
| 41.00 | 0.00 | - | 1 | 645 | 145.00 | 9.60 | 0.00 | - | 1 | 381 |
| 38.51 | +7.01 | +22.25% | 1 | 47 | 150.00 | 9.40 | -0.05 | -0.53% | 4 | 68 |
| 21.57 | 0.00 | - | 4 | 40 | 155.00 | 10.80 | 0.00 | - | 2 | 5 |
| 28.58 | -2.92 | -9.27% | 2 | 41 | 160.00 | 12.02 | -1.48 | -10.96% | 6 | 211 |
| 28.30 | -2.20 | -7.21% | 1 | 47 | 165.00 | 13.50 | -1.35 | -9.09% | 5 | 528 |
| 21.70 | 0.00 | - | 1 | 23 | 170.00 | 15.70 | -4.80 | -23.41% | 3 | 325 |
| 25.70 | 0.00 | - | 1 | 84 | 175.00 | 18.90 | +1.70 | +9.88% | 54 | 42 |
| 18.16 | -5.31 | -22.62% | 3 | 1,126 | 180.00 | 22.40 | +2.50 | +12.56% | 17 | 114 |
| 19.80 | +0.78 | +4.10% | 1 | 262 | 185.00 | 22.80 | +22.80 | - | 2 | 0 |
| 14.04 | -3.63 | -20.54% | 138 | 48 | 190.00 | 28.00 | -8.50 | -23.29% | 40 | 1 |
| 15.80 | +0.80 | +5.33% | 2 | 183 | 195.00 | 53.50 | 0.00 | - | - | 9 |
| 14.44 | 0.00 | - | 2 | 471 | 200.00 | 43.50 | 0.00 | - | 1 | 10 |
| 9.67 | -0.73 | -7.02% | 2 | 544 | 210.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 16 | 220.00 | - | - | - | - | - |
| 5.68 | +0.63 | +12.48% | 1 | 15 | 230.00 | - | - | - | - | - |
| 4.44 | +4.44 | - | 1 | 18 | 240.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
