Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
15.398,09 -111,10 (-0,72%) Euro Stoxx 50
4.217,42 -23,70 (-0,56%) Dow Jones 30
34.053,94 -39,02 (-0,11%) Gold
1.910,10 -20,70 (-1,07%) EUR/USD
1,0847 -0,0064 (-0,59%) BTC-EUR
21.577,13 -492,70 (-2,23%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | - | 1 | 40.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| 36.40 | 0.00 | - | 4 | 0 | 50.00 | 1.95 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 55.00 | 5.10 | 0.00 | - | 1 | 4 |
| 59.30 | 0.00 | - | 1 | 1 | 60.00 | 1.50 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 65.00 | 10.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 5.90 | 0.00 | - | 1 | 4 |
| 20.80 | 0.00 | - | - | 1 | 75.00 | 5.78 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 8.00 | 0.00 | - | 1 | 32 |
| 33.63 | 0.00 | - | 1 | 0 | 85.00 | 15.30 | 0.00 | - | 30 | 30 |
| 31.10 | 0.00 | - | 4 | 4 | 90.00 | 23.70 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 15 | 95.00 | 29.80 | 0.00 | - | 5 | 11 |
| 26.50 | 0.00 | - | 1 | 1 | 100.00 | 9.01 | 0.00 | - | 2 | 9 |
| 22.50 | 0.00 | - | 1 | 10 | 105.00 | 35.40 | 0.00 | - | 3 | 14 |
| 18.10 | 0.00 | - | - | 1 | 110.00 | 8.00 | 0.00 | - | 2 | 37 |
| 21.10 | 0.00 | - | - | 9 | 115.00 | 35.80 | 0.00 | - | 2 | 9 |
| 10.38 | 0.00 | - | 1 | 22 | 120.00 | 32.55 | 0.00 | - | 1 | 13 |
| 24.20 | 0.00 | - | 11 | 14 | 125.00 | 27.10 | 0.00 | - | 2 | 6 |
| 20.00 | 0.00 | - | 2 | 10 | 130.00 | 20.40 | 0.00 | - | 13 | 26 |
| 8.90 | 0.00 | - | 5 | 12 | 135.00 | 41.40 | 0.00 | - | 1 | 7 |
| 18.90 | 0.00 | - | 3 | 1 | 140.00 | 46.50 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 6 | 145.00 | 48.20 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 1 | 22 | 150.00 | 48.60 | 0.00 | - | 2 | 2 |
| 9.49 | 0.00 | - | 1 | 26 | 155.00 | 65.80 | 0.00 | - | 1 | 5 |
| 18.83 | 0.00 | - | 2 | 8 | 160.00 | 61.30 | 0.00 | - | - | 20 |
| 6.81 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 2 | 10 | 175.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 6 | 180.00 | 80.60 | 0.00 | - | 1 | 1 |
| 2.48 | 0.00 | - | 21 | 26 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 78 | 200.00 | 81.00 | 0.00 | - | - | 1 |
