Deutsche Märkte geschlossen

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,60+6,05 (+4,90%)
Börsenschluss: 04:00PM EDT
130,00 +0,40 (+0,31%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.005.200.00--1
-----50.000.95-0.61-39.10%12
-----55.004.500.00-2104
96.600.00-1660.006.900.00-411
39.320.00-2165.002.490.00-120
51.100.00-2370.003.130.00-113
82.500.00-5375.007.200.00-16
40.160.00-1280.008.800.00-800833
60.000.00-1185.006.500.00-15
44.690.00-210290.006.10-2.38-28.07%11,324
37.900.00-2195.008.700.00-110
43.500.00-227100.008.80-3.00-25.42%1119
23.280.00-12105.0011.400.00-134
31.00-1.36-4.20%16110.0015.400.00-1039
22.470.00-213115.0017.000.00-101204
30.000.00-127120.0019.700.00-228
23.40+5.70+32.20%218125.0018.80-3.40-15.32%216
25.300.00-426130.0020.100.00-4135
21.800.00-1122135.0033.800.00-2216
20.100.00-256140.0025.900.00-70190
17.000.00-122145.0025.100.00-122
10.300.00-136150.0033.300.00-431
14.000.00-135155.0031.100.00-420
5.670.00-146160.0059.230.00-1112
12.000.00-247165.0046.250.00-15
8.10-3.90-32.50%4018170.0045.100.00-13
4.680.00-116175.0050.000.00-11
4.220.00-127180.0071.950.00-111
7.800.00-18185.0070.000.00-11
3.500.00-2043190.0070.100.00-11
8.400.00-727195.0077.650.00-110
3.20+0.96+42.86%1712200.0078.000.00-254
2.100.00-441210.0088.500.00-117
2.400.00-215220.00101.190.00-12
3.350.00-1338230.00108.000.00-116
8.100.00-17240.00119.330.00-229
2.150.00-1105250.00118.510.00-234
1.650.00-122260.00128.430.00-10
1.100.00-122270.00157.760.00-12
3.500.00-136280.00161.100.00-18
0.640.00-134290.00186.800.00-11
2.900.00-180300.00205.000.00-13
3.280.00-130310.00218.300.00-11
1.750.00-515320.00168.700.00-12
2.330.00-19330.00243.900.00-12
15.000.00-114340.00215.000.00-12
2.100.00-232350.00211.160.00-11
1.000.00-411360.00226.880.00--1
0.05-2.00-97.56%13370.00230.900.00--1
2.300.00-116380.00-----
16.000.00-18390.00136.620.00--3
0.500.00-112400.00143.900.00-11
1.000.00-14410.00239.500.00--0
5.000.00-22430.00-----
1.350.00-19440.00-----
0.270.00-25450.00-----
0.700.00-1010460.00310.600.00-10
0.300.00-1184470.00320.600.00-10