Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.217,96 +149,16 (+0,28%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920C00320000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 33 | 69.73% |
| MNDY240927C00320000 | 2024-08-23 2:32PM EDT | 2024-09-27 | 0.55 | 0.05 | 1.50 | 0.00 | - | 19 | 19 | 71.53% |
| MNDY241018C00320000 | 2024-09-13 9:43AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.90 | -0.03 | -4.11% | 3 | 9 | 45.61% |
| MNDY241115C00320000 | 2024-09-11 3:45PM EDT | 2024-11-15 | 3.40 | 3.40 | 4.60 | 0.00 | - | 4 | 8 | 51.78% |
| MNDY250117C00320000 | 2024-09-10 3:30PM EDT | 2025-01-17 | 6.50 | 7.40 | 8.40 | 0.00 | - | 1 | 593 | 45.38% |
| MNDY250221C00320000 | 2024-09-06 2:54PM EDT | 2025-02-21 | 10.60 | 12.50 | 14.60 | 0.00 | - | 2 | 253 | 51.08% |
| MNDY260116C00320000 | 2024-08-16 3:18PM EDT | 2026-01-16 | 41.42 | 34.70 | 38.40 | 0.00 | - | 1 | 3 | 50.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00320000 | 2024-09-03 3:43PM EDT | 2025-01-17 | 73.70 | 66.70 | 69.30 | 0.00 | - | 2 | 5 | 37.60% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 132.82% |
| MNDY260116P00320000 | 2024-08-21 3:15PM EDT | 2026-01-16 | 81.40 | 86.20 | 90.00 | 0.00 | - | - | 52 | 39.37% |
