Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
35.639,02 -520,14 (-1,44%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
50.963,55 -269,07 (-0,53%) XRP EUR
0,48 -0,00 (-0,53%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240913C00270000 | 2024-09-09 9:39AM EDT | 2024-09-13 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240920C00270000 | 2024-09-10 10:13AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240927C00270000 | 2024-08-30 3:25PM EDT | 2024-09-27 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY241004C00270000 | 2024-09-05 10:45AM EDT | 2024-10-04 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY241018C00270000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY241115C00270000 | 2024-09-10 12:05PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY250117C00270000 | 2024-08-21 2:13PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MNDY250221C00270000 | 2024-09-10 1:20PM EDT | 2025-02-21 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY260116C00270000 | 2024-09-06 3:41PM EDT | 2026-01-16 | 47.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920P00270000 | 2024-08-29 2:08PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY240927P00270000 | 2024-08-30 11:35AM EDT | 2024-09-27 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY241018P00270000 | 2024-09-06 12:51PM EDT | 2024-10-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00270000 | 2024-08-30 11:35AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117P00270000 | 2024-09-03 3:54PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250221P00270000 | 2024-08-01 9:32AM EDT | 2025-02-21 | 60.60 | 31.30 | 34.60 | 0.00 | - | 3 | 4 | 26.66% |
