Deutsche Märkte schließen in 59 Minuten
DAX
18.246,02 -19,90 (-0,11%) Euro Stoxx 50
4.744,59 -2,61 (-0,05%) Dow Jones 30
40.015,54 -721,42 (-1,77%) Gold
2.534,90 -8,20 (-0,32%) EUR/USD
1,1010 -0,0013 (-0,12%) Bitcoin EUR
50.779,20 -1.002,85 (-1,94%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:250.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 5 | 7 | 2024-09-13 | - | - | - | - | - |
| 5.18 | +0.08 | +1.57% | 1 | 106 | 2024-09-20 | 8.96 | -2.04 | -18.55% | 2 | 158 |
| 6.63 | 0.00 | - | 1 | 5 | 2024-09-27 | 10.00 | 0.00 | - | 2 | 11 |
| 9.60 | 0.00 | - | - | 1 | 2024-10-04 | 5.35 | 0.00 | - | - | 25 |
| 9.70 | 0.00 | - | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 32 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 69 |
| 22.30 | 0.00 | - | 3 | 62 | 2024-11-15 | 22.00 | 0.00 | - | 1 | 70 |
| 29.00 | 0.00 | - | 1 | 1,365 | 2025-01-17 | 29.40 | 0.00 | - | 10 | 73 |
| 31.20 | 0.00 | - | 1 | 15 | 2025-02-21 | 29.70 | 0.00 | - | 1 | 310 |
| 55.40 | 0.00 | - | 6 | 37 | 2026-01-16 | 64.00 | 0.00 | - | 1 | 7 |
