Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.232,29 -1.942,95 (-3,80%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240913C00170000 | 2024-08-12 9:50AM EDT | 170.00 | 76.20 | 70.30 | 73.30 | 0.00 | - | - | 1 | 146.88% |
| MNDY240913C00200000 | 2024-08-05 10:12AM EDT | 200.00 | 18.00 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 182.35% |
| MNDY240913C00205000 | 2024-08-09 12:22PM EDT | 205.00 | 29.30 | 35.00 | 38.50 | 0.00 | - | - | 1 | 77.20% |
| MNDY240913C00230000 | 2024-08-09 10:30AM EDT | 230.00 | 15.80 | 12.50 | 14.20 | 0.00 | - | - | 1 | 56.69% |
| MNDY240913C00240000 | 2024-08-29 2:43PM EDT | 240.00 | 27.30 | 6.30 | 7.10 | 0.00 | - | 1 | 1 | 49.27% |
| MNDY240913C00250000 | 2024-09-05 11:09AM EDT | 250.00 | 4.20 | 2.40 | 2.95 | 0.00 | - | 1 | 3 | 47.58% |
| MNDY240913C00260000 | 2024-09-05 1:11PM EDT | 260.00 | 1.73 | 0.30 | 1.00 | -0.02 | -1.14% | 1 | 10 | 47.14% |
| MNDY240913C00262500 | 2024-09-06 11:05AM EDT | 262.50 | 1.05 | 0.40 | 0.80 | -0.82 | -43.85% | 1 | 6 | 48.12% |
| MNDY240913C00265000 | 2024-09-06 1:50PM EDT | 265.00 | 0.64 | 0.40 | 0.65 | -0.36 | -36.00% | 3 | 10 | 49.24% |
| MNDY240913C00267500 | 2024-09-05 2:43PM EDT | 267.50 | 0.40 | 0.30 | 0.55 | -0.95 | -70.37% | 1 | 3 | 50.78% |
| MNDY240913C00270000 | 2024-08-29 12:27PM EDT | 270.00 | 5.30 | 0.15 | 0.40 | 0.00 | - | 2 | 23 | 50.64% |
| MNDY240913C00272500 | 2024-09-05 3:22PM EDT | 272.50 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 54.49% |
| MNDY240913C00275000 | 2024-09-05 2:30PM EDT | 275.00 | 0.57 | 0.10 | 0.70 | 0.00 | - | 6 | 14 | 56.93% |
| MNDY240913C00277500 | 2024-08-29 1:03PM EDT | 277.50 | 3.30 | 0.05 | 0.40 | 0.00 | - | - | 1 | 54.00% |
| MNDY240913C00280000 | 2024-09-03 9:50AM EDT | 280.00 | 0.85 | 0.05 | 1.35 | 0.00 | - | 1 | 9 | 70.75% |
| MNDY240913C00282500 | 2024-08-30 11:31AM EDT | 282.50 | 1.15 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 69.58% |
| MNDY240913C00285000 | 2024-08-29 2:49PM EDT | 285.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 5 | 48 | 78.22% |
| MNDY240913C00290000 | 2024-09-03 9:50AM EDT | 290.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 65.04% |
| MNDY240913C00295000 | 2024-08-19 11:53AM EDT | 295.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 97.71% |
| MNDY240913C00300000 | 2024-09-04 12:03PM EDT | 300.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 107.37% |
| MNDY240913C00305000 | 2024-09-03 9:31AM EDT | 305.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 100.34% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240913P00205000 | 2024-08-27 10:11AM EDT | 205.00 | 0.10 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 80.37% |
| MNDY240913P00210000 | 2024-08-12 2:28PM EDT | 210.00 | 0.51 | 0.15 | 0.50 | -1.17 | -69.64% | 2 | 2 | 58.30% |
| MNDY240913P00220000 | 2024-09-06 11:55AM EDT | 220.00 | 0.80 | 0.60 | 1.15 | -16.90 | -95.48% | 2 | 10 | 53.25% |
| MNDY240913P00225000 | 2024-09-05 11:41AM EDT | 225.00 | 1.20 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 51.88% |
| MNDY240913P00230000 | 2024-09-05 11:41AM EDT | 230.00 | 1.85 | 1.75 | 2.25 | 0.00 | - | 1 | 10 | 48.44% |
| MNDY240913P00235000 | 2024-09-03 3:29PM EDT | 235.00 | 1.84 | 2.50 | 3.80 | 0.00 | - | 10 | 10 | 48.56% |
| MNDY240913P00240000 | 2024-09-06 1:42PM EDT | 240.00 | 5.20 | 5.10 | 5.70 | +2.45 | +89.09% | 3 | 48 | 46.85% |
| MNDY240913P00245000 | 2024-09-05 9:44AM EDT | 245.00 | 4.80 | 7.70 | 8.40 | 0.00 | - | 1 | 56 | 46.52% |
| MNDY240913P00252500 | 2024-09-06 2:13PM EDT | 252.50 | 12.88 | 11.00 | 13.90 | +10.01 | +348.78% | 1 | 2 | 49.15% |
| MNDY240913P00255000 | 2024-09-04 2:41PM EDT | 255.00 | 10.62 | 13.40 | 16.00 | 0.00 | - | 1,127 | 203 | 50.56% |
| MNDY240913P00257500 | 2024-08-30 3:13PM EDT | 257.50 | 3.75 | 15.40 | 18.80 | 0.00 | - | 10 | 11 | 58.62% |
| MNDY240913P00260000 | 2024-09-06 3:11PM EDT | 260.00 | 19.14 | 17.30 | 20.50 | +6.24 | +48.37% | 3 | 25 | 54.61% |
| MNDY240913P00262500 | 2024-09-03 10:17AM EDT | 262.50 | 10.40 | 20.00 | 23.00 | 0.00 | - | 2 | 2 | 59.01% |
| MNDY240913P00265000 | 2024-09-06 3:25PM EDT | 265.00 | 23.40 | 22.80 | 25.40 | +7.10 | +43.56% | 2 | 4 | 61.96% |
| MNDY240913P00267500 | 2024-08-30 11:22AM EDT | 267.50 | 10.45 | 25.20 | 27.70 | 0.00 | - | 2 | 2 | 63.26% |
| MNDY240913P00272500 | 2024-08-30 11:31AM EDT | 272.50 | 14.40 | 29.60 | 32.40 | 0.00 | - | 4 | 4 | 66.06% |
| MNDY240913P00280000 | 2024-08-30 9:38AM EDT | 280.00 | 17.50 | 37.20 | 40.90 | 0.00 | - | 7 | 0 | 52.15% |
| MNDY240913P00300000 | 2024-08-27 1:04PM EDT | 300.00 | 40.03 | 56.90 | 60.50 | 0.00 | - | 1 | 2 | 113.57% |
