Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.275,25 -102,05 (-0,19%) XRP EUR
0,51 +0,03 (+6,24%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115C00110000 | 2024-07-26 10:15AM EDT | 110.00 | 135.00 | 152.70 | 156.80 | 0.00 | - | 1 | 4 | 164.72% |
| MNDY241115C00115000 | 2024-08-12 9:40AM EDT | 115.00 | 133.58 | 129.30 | 132.50 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY241115C00160000 | 2024-08-12 10:00AM EDT | 160.00 | 89.90 | 85.60 | 89.00 | 0.00 | - | 1 | 22 | 0.00% |
| MNDY241115C00165000 | 2024-08-05 1:09PM EDT | 165.00 | 55.16 | 84.10 | 87.40 | 0.00 | - | 10 | 13 | 0.00% |
| MNDY241115C00170000 | 2024-08-05 1:09PM EDT | 170.00 | 51.69 | 79.50 | 82.70 | 0.00 | - | - | 0 | 0.00% |
| MNDY241115C00175000 | 2024-09-05 10:47AM EDT | 175.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00180000 | 2024-08-14 3:35PM EDT | 180.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00185000 | 2024-06-21 2:22PM EDT | 185.00 | 52.12 | 54.10 | 57.40 | 0.00 | - | 40 | 215 | 0.00% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 190.00 | 29.34 | 52.20 | 55.50 | 0.00 | - | 1 | 157 | 0.00% |
| MNDY241115C00195000 | 2024-08-27 3:35PM EDT | 195.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00200000 | 2024-09-11 2:50PM EDT | 200.00 | 55.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00210000 | 2024-09-10 12:55PM EDT | 210.00 | 43.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00220000 | 2024-09-12 3:10PM EDT | 220.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00230000 | 2024-08-15 12:12PM EDT | 230.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00240000 | 2024-09-12 11:54AM EDT | 240.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00250000 | 2024-09-12 12:28PM EDT | 250.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY241115C00260000 | 2024-09-12 12:53PM EDT | 260.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| MNDY241115C00270000 | 2024-09-12 1:44PM EDT | 270.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY241115C00280000 | 2024-09-09 1:27PM EDT | 280.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY241115C00290000 | 2024-09-03 3:35PM EDT | 290.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY241115C00300000 | 2024-09-11 12:18PM EDT | 300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115C00310000 | 2024-09-04 10:41AM EDT | 310.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115C00320000 | 2024-09-11 3:45PM EDT | 320.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY241115C00330000 | 2024-09-09 2:21PM EDT | 330.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MNDY241115C00340000 | 2024-09-09 2:49PM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00350000 | 2024-09-04 12:52PM EDT | 350.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00360000 | 2024-09-04 1:20PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY241115C00390000 | 2024-08-19 11:37AM EDT | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115P00100000 | 2024-08-14 12:46PM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY241115P00105000 | 2024-05-08 10:11AM EDT | 105.00 | 3.00 | 0.40 | 2.00 | 0.00 | - | - | 1 | 120.65% |
| MNDY241115P00110000 | 2024-08-05 10:20AM EDT | 110.00 | 2.10 | 0.00 | 2.70 | 0.00 | - | - | 1 | 117.60% |
| MNDY241115P00115000 | 2024-08-14 12:46PM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MNDY241115P00120000 | 2024-06-04 9:56AM EDT | 120.00 | 1.68 | 0.35 | 2.95 | 0.00 | - | 4 | 44 | 111.18% |
| MNDY241115P00125000 | 2024-06-04 9:56AM EDT | 125.00 | 2.01 | 0.40 | 3.10 | 0.00 | - | 4 | 2 | 107.25% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 130.00 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 150.64% |
| MNDY241115P00135000 | 2024-06-12 11:46AM EDT | 135.00 | 2.10 | 0.60 | 3.50 | 0.00 | - | 7 | 10 | 100.71% |
| MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 140.00 | 9.68 | 1.90 | 2.95 | 0.00 | - | 1 | 0 | 99.60% |
| MNDY241115P00145000 | 2024-08-20 11:39AM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MNDY241115P00150000 | 2024-08-12 3:57PM EDT | 150.00 | 1.05 | 0.30 | 1.50 | 0.00 | - | 2 | 5 | 73.29% |
| MNDY241115P00155000 | 2024-09-12 1:13PM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115P00160000 | 2024-08-30 11:12AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY241115P00165000 | 2024-08-21 9:36AM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115P00170000 | 2024-09-12 3:32PM EDT | 170.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115P00175000 | 2024-08-15 1:06PM EDT | 175.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115P00180000 | 2024-09-10 10:00AM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MNDY241115P00185000 | 2024-09-04 10:45AM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY241115P00190000 | 2024-09-03 2:47PM EDT | 190.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MNDY241115P00195000 | 2024-09-03 2:24PM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY241115P00200000 | 2024-09-06 3:45PM EDT | 200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MNDY241115P00210000 | 2024-09-12 3:28PM EDT | 210.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MNDY241115P00220000 | 2024-09-12 10:11AM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115P00230000 | 2024-09-12 12:57PM EDT | 230.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY241115P00240000 | 2024-09-12 3:12PM EDT | 240.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MNDY241115P00250000 | 2024-09-11 3:58PM EDT | 250.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY241115P00260000 | 2024-09-09 10:11AM EDT | 260.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY241115P00270000 | 2024-08-30 11:35AM EDT | 270.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY241115P00280000 | 2024-09-03 3:29PM EDT | 280.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00310000 | 2024-08-29 2:33PM EDT | 310.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00350000 | 2024-08-19 9:41AM EDT | 350.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
