MNC.AX - Metminco Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Aug. 20190,00200,00200,00200,00200,0020868.500
21. Aug. 20190,00200,00200,00200,00200,0020-
20. Aug. 20190,00200,00200,00200,00200,00203.770.976
19. Aug. 20190,00200,00250,00200,00200,00205.007.032
16. Aug. 20190,00200,00200,00200,00200,0020-
15. Aug. 20190,00200,00200,00200,00200,002093.348
14. Aug. 20190,00200,00200,00200,00200,0020-
13. Aug. 20190,00200,00200,00200,00200,00209.028.421
12. Aug. 20190,00200,00200,00200,00200,00205.337.326
09. Aug. 20190,00200,00200,00200,00200,00203.359.640
08. Aug. 20190,00200,00250,00200,00200,00207.457.826
07. Aug. 20190,00200,00200,00200,00200,00204.162.674
06. Aug. 20190,00200,00200,00200,00200,0020176.605
05. Aug. 20190,00300,00300,00300,00300,0030-
02. Aug. 20190,00300,00300,00300,00300,0030193.348
01. Aug. 20190,00200,00200,00200,00200,00201.910.721
31. Juli 20190,00200,00200,00100,00200,002011.724.785
30. Juli 20190,00100,00100,00100,00150,00151.060
29. Juli 20190,00200,00200,00200,00200,00202.000.000
26. Juli 20190,00100,00200,00100,00200,00201.503.274
25. Juli 20190,00100,00200,00100,00200,00201.438.250
24. Juli 20190,00200,00200,00200,00200,00201.548.723
23. Juli 20190,00200,00200,00200,00200,0020250.000
22. Juli 20190,00200,00200,00200,00200,00206.101.967
19. Juli 20190,00200,00200,00200,00200,0020-
18. Juli 20190,00200,00200,00200,00200,00202.286.628
17. Juli 20190,00200,00200,00200,00200,0020551.000
16. Juli 20190,00300,00300,00200,00200,0020501.867
15. Juli 20190,00200,00200,00200,00200,0020-
12. Juli 20190,00200,00200,00200,00200,00201.430.293
11. Juli 20190,00200,00200,00200,00200,0020400.000
10. Juli 20190,00200,00200,00200,00200,0020497.266
09. Juli 20190,00200,00200,00200,00200,0020501.630
08. Juli 20190,00200,00200,00200,00200,0020300.000
05. Juli 20190,00200,00200,00200,00200,00207.358.688
04. Juli 20190,00300,00300,00200,00250,0025763.000
03. Juli 20190,00200,00200,00200,00200,0020-
02. Juli 20190,00200,00200,00200,00200,0020-
01. Juli 20190,00200,00200,00200,00200,0020108.294
28. Juni 20190,00200,00200,00200,00200,00202.225.488
27. Juni 20190,00200,00200,00200,00200,0020996
26. Juni 20190,00200,00200,00200,00200,00203.522.632
25. Juni 20190,00200,00200,00200,00200,0020-
24. Juni 20190,00200,00200,00200,00200,00204.084.775
21. Juni 20190,00200,00200,00200,00200,00201.002.085
20. Juni 20190,00200,00200,00200,00200,0020251.440
19. Juni 20190,00200,00250,00200,00250,00253.230.813
18. Juni 20190,00200,00200,00200,00200,00206.280
17. Juni 20190,00200,00200,00200,00200,0020384.869
14. Juni 20190,00200,00200,00200,00200,0020-
13. Juni 20190,00200,00200,00200,00200,002010.000
12. Juni 20190,00200,00200,00200,00200,00201.000.000
11. Juni 20190,00200,00200,00200,00200,00204.161.782
07. Juni 20190,00200,00200,00200,00200,002021.237
06. Juni 20190,00200,00250,00200,00200,00206.262.076
05. Juni 20190,00200,00200,00200,00200,00204.518.921
04. Juni 20190,00200,00200,00100,00200,00201.269.858
03. Juni 20190,00200,00200,00100,00200,00208.710.486
31. Mai 20190,00200,00200,00200,00200,0020-
30. Mai 20190,00200,00200,00200,00200,0020-
29. Mai 20190,00200,00200,00200,00200,0020504.000
28. Mai 20190,00200,00200,00100,00150,00156.041.900
27. Mai 20190,00200,00200,00200,00200,00209.645.096
24. Mai 20190,00200,00200,00200,00200,00201.350.050
23. Mai 20190,00250,00250,00250,00250,0025-
22. Mai 20190,00200,00200,00200,00250,00255.000.000
21. Mai 20190,00200,00250,00200,00250,00251.200.253
20. Mai 20190,00200,00200,00200,00200,00201.088.656
17. Mai 20190,00200,00250,00200,00250,002516.800.000
16. Mai 20190,00200,00200,00200,00200,0020-
15. Mai 20190,00200,00200,00200,00200,002019.101.276
14. Mai 20190,00200,00200,00200,00200,002030.000
13. Mai 20190,00200,00200,00200,00200,0020-
10. Mai 20190,00200,00200,00200,00200,0020-
09. Mai 20190,00200,00200,00200,00200,0020-
08. Mai 20190,00200,00200,00200,00200,0020134.167
07. Mai 20190,00200,00200,00200,00200,0020133.334
06. Mai 20190,00200,00200,00200,00200,0020-
03. Mai 20190,00200,00200,00200,00200,0020697.600
02. Mai 20190,00200,00200,00200,00200,0020-
01. Mai 20190,00200,00200,00200,00200,0020-
30. Apr. 20190,00200,00200,00200,00200,00202.663.491
29. Apr. 20190,00200,00200,00200,00200,0020450.000
26. Apr. 20190,00200,00200,00200,00200,00208.119
24. Apr. 20190,00250,00250,00250,00250,0025-
23. Apr. 20190,00200,00250,00200,00250,00252.088.302
18. Apr. 20190,00300,00300,00200,00250,0025902.333
17. Apr. 20190,00250,00250,00250,00250,0025-
16. Apr. 20190,00250,00250,00250,00250,0025-
15. Apr. 20190,00200,00250,00200,00250,00251.171.950
12. Apr. 20190,00300,00300,00200,00250,00251.650.000
11. Apr. 20190,00200,00200,00200,00200,00204.150.385
10. Apr. 20190,00200,00200,00200,00200,0020-
09. Apr. 20190,00200,00200,00200,00200,002011.544.307
08. Apr. 20190,00250,00250,00250,00250,0025-
05. Apr. 20190,00300,00300,00200,00250,0025700.000
04. Apr. 20190,00200,00200,00200,00200,00201.120
03. Apr. 20190,00200,00200,00200,00250,0025170.000
02. Apr. 20190,00250,00250,00250,00250,0025-
01. Apr. 20190,00300,00300,00200,00250,00251.066.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen