Deutsche Märkte geschlossen

Maximus, Inc. (MMY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
68,50-1,00 (-1,44%)
Börsenschluss: 3:45PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 202168,0068,5068,0068,5068,5016
02. März 202169,0069,5069,0069,5069,50-
01. März 202167,5068,5067,5068,5068,50-
26. Feb. 202167,5068,5067,5068,5068,50-
25. Feb. 202168,0068,0068,0068,0068,00-
24. Feb. 202168,5069,0068,5069,0069,00-
23. Feb. 202168,0069,0068,0069,0069,00-
22. Feb. 202167,5067,5067,5067,5067,50-
19. Feb. 202167,0067,0067,0067,0067,00-
18. Feb. 202167,5068,0067,5068,0068,00-
17. Feb. 202168,0068,0067,5067,5067,50-
16. Feb. 202168,5068,5068,5068,5068,50-
15. Feb. 202168,0068,5068,0068,5068,50-
12. Feb. 202169,0069,5069,0069,5069,50-
11. Feb. 202169,0069,0069,0069,0069,00-
11. Feb. 20210.28 Dividende
10. Feb. 202169,0069,0069,0069,0068,72-
09. Feb. 202167,5068,0067,5068,0067,72-
08. Feb. 202167,0067,0066,0066,0065,73-
05. Feb. 202167,0067,0067,0067,0066,73-
04. Feb. 202163,0065,0063,0065,0064,74-
03. Feb. 202164,0064,0062,5062,5062,25-
02. Feb. 202163,0063,0063,0063,0062,74-
01. Feb. 202161,5062,0061,5062,0061,75-
29. Jan. 202162,5062,5062,5062,5062,25-
28. Jan. 202162,5062,5062,5062,5062,25-
27. Jan. 202164,0064,0063,5063,5063,24-
26. Jan. 202165,0065,0064,5064,5064,24-
25. Jan. 202163,0063,5063,0063,5063,24-
22. Jan. 202162,0062,0062,0062,0061,75-
21. Jan. 202162,5062,5062,5062,5062,25-
20. Jan. 202162,5063,0062,5063,0062,74-
19. Jan. 202163,0063,0062,5062,5062,25-
18. Jan. 202162,5062,5062,5062,5062,25-
15. Jan. 202162,0062,5062,0062,5062,25-
14. Jan. 202162,5062,5062,5062,5062,25-
13. Jan. 202162,5063,0062,5063,0062,74-
12. Jan. 202163,0063,0062,5062,5062,25-
11. Jan. 202162,5062,5062,5062,5062,25-
08. Jan. 202164,0064,0064,0064,0063,74-
07. Jan. 202163,0063,0063,0063,0062,74-
06. Jan. 202160,0061,5060,0061,5061,25-
05. Jan. 202159,5059,5059,5059,5059,26-
04. Jan. 202159,5059,5059,5059,5059,26-
30. Dez. 202059,0059,0059,0059,0058,76-
29. Dez. 202060,0060,0059,5059,5059,26-
28. Dez. 202059,5059,5059,5059,5059,26-
23. Dez. 202058,5058,5058,5058,5058,26-
22. Dez. 202059,0059,0058,5058,5058,26-
21. Dez. 202059,5059,5059,5059,5059,26-
18. Dez. 202059,5060,0059,5060,0059,76-
17. Dez. 202060,5060,5060,5060,5060,25-
16. Dez. 202060,5060,5060,5060,5060,25-
15. Dez. 202059,5059,5059,5059,5059,26-
14. Dez. 202060,0060,5060,0060,5060,25-
11. Dez. 202058,5058,5058,5058,5058,26-
10. Dez. 202059,0059,0059,0059,0058,76-
09. Dez. 202058,5059,0058,5059,0058,76-
08. Dez. 202058,0058,0057,5057,5057,27-
07. Dez. 202058,0058,0058,0058,0057,76-
04. Dez. 202055,5056,0055,5056,0055,77-
03. Dez. 202059,0059,0059,0059,0058,76-
02. Dez. 202059,5059,5059,5059,5059,26-
01. Dez. 202060,0060,0059,5059,5059,26-
30. Nov. 202061,0061,0060,5060,5060,25-
27. Nov. 202061,5061,5061,5061,5061,25-
26. Nov. 202061,5061,5061,5061,5061,25-
25. Nov. 202061,5061,5061,5061,5061,25-
24. Nov. 202060,5061,5060,5061,5061,25-
23. Nov. 202060,5060,5060,5060,5060,25-
20. Nov. 202061,5061,5061,5061,5061,25-
19. Nov. 202061,5061,5061,5061,5061,25-
18. Nov. 202062,0062,0062,0062,0061,75-
17. Nov. 202063,0063,0062,0062,0061,75-
16. Nov. 202062,5063,0062,5063,0062,74-
13. Nov. 202061,5061,5061,5061,5061,25-
12. Nov. 202062,5062,5061,5061,5061,25-
12. Nov. 20200.28 Dividende
11. Nov. 202062,5062,5062,5062,5061,97-
10. Nov. 202062,0062,0062,0062,0061,4716
09. Nov. 202060,5063,0060,5063,0062,46-
06. Nov. 202060,0060,0060,0060,0059,49-
05. Nov. 202060,5060,5059,5059,5058,99-
04. Nov. 202060,5060,5060,0060,0059,49-
03. Nov. 202058,0059,0058,0059,0058,50-
02. Nov. 202057,5058,0057,5058,0057,51-
30. Okt. 202055,5056,0055,5056,0055,52-
29. Okt. 202056,0056,0056,0056,0055,52-
28. Okt. 202055,5055,5054,5054,5054,04-
27. Okt. 202055,5055,5055,5055,5055,03-
26. Okt. 202056,0056,0055,0055,0054,53-
23. Okt. 202056,5056,5056,5056,5056,02-
22. Okt. 202056,0056,5056,0056,5056,02-
21. Okt. 202055,5055,5055,5055,5055,03-
20. Okt. 202056,5056,5056,0056,0055,52-
19. Okt. 202059,0059,0057,5057,5057,01-
16. Okt. 202058,5058,5058,0058,0057,51-
15. Okt. 202057,5057,5057,5057,5057,01-
14. Okt. 202058,5058,5058,5058,5058,00-
13. Okt. 202059,5059,5059,5059,5058,99-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...