Deutsche Märkte öffnen in 8 Stunden 29 Minuten

MAXIMUS, Inc. (MMY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
58,50+1,00 (+1,74%)
Börsenschluss: 3:43PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202058,0058,5058,0058,5058,5019
25. Sept. 2020------
24. Sept. 202056,5056,5056,5056,5056,50-
23. Sept. 202058,5058,5058,5058,5058,50-
22. Sept. 202057,5058,0057,5058,0058,00-
21. Sept. 202058,5058,5058,5058,5058,50-
18. Sept. 2020------
17. Sept. 202060,0060,0059,0059,0059,00-
16. Sept. 202061,0061,0061,0061,0061,00-
15. Sept. 202060,5060,5060,5060,5060,50-
14. Sept. 202060,0060,0060,0060,0060,0019
11. Sept. 202060,5060,5060,5060,5060,50-
10. Sept. 202062,0062,0062,0062,0062,00-
09. Sept. 202062,0062,0062,0062,0062,00-
08. Sept. 202063,5063,5063,5063,5063,50-
07. Sept. 202063,0063,0063,0063,0063,00-
04. Sept. 202064,0064,0064,0064,0064,00-
03. Sept. 202066,5066,5064,0064,0064,00-
02. Sept. 202065,0065,5065,0065,5065,50-
01. Sept. 202064,5064,5064,0064,0064,00-
31. Aug. 202065,5065,5065,0065,0065,00-
28. Aug. 202065,5065,5065,5065,5065,50-
27. Aug. 202065,5065,5065,5065,5065,50-
26. Aug. 202065,5065,5065,5065,5065,50-
25. Aug. 202065,5065,5065,5065,5065,50-
24. Aug. 202065,5065,5065,5065,5065,50-
21. Aug. 202065,0065,5065,0065,5065,50-
20. Aug. 202065,5065,5065,5065,5065,50-
19. Aug. 202065,0065,0065,0065,0065,00-
18. Aug. 202065,5065,5065,0065,0065,00-
17. Aug. 202065,0065,0065,0065,0065,00-
14. Aug. 202064,5064,5064,5064,5064,50-
13. Aug. 202064,0064,0064,0064,0064,00-
13. Aug. 20200.28 Dividende
12. Aug. 202064,5064,5064,5064,5064,22-
11. Aug. 202065,0065,0065,0065,0064,72-
10. Aug. 202065,5065,5065,5065,5065,22-
07. Aug. 202064,5064,5064,0064,0063,72-
06. Aug. 202064,0064,0064,0064,0063,72-
05. Aug. 202064,0064,0064,0064,0063,72-
04. Aug. 202064,0064,0064,0064,0063,72-
03. Aug. 202062,5063,0062,5063,0062,73-
31. Juli 202062,0062,0062,0062,0061,73-
30. Juli 202062,5062,5062,5062,5062,23-
29. Juli 202061,5061,5061,5061,5061,23-
28. Juli 202061,5061,5061,5061,5061,23-
27. Juli 202061,5061,5061,0061,0060,74-
24. Juli 202062,0062,0061,5061,5061,23-
23. Juli 202062,5063,0062,5063,0062,73-
22. Juli 202062,5063,0062,5063,0062,73-
21. Juli 202064,0064,0064,0064,0063,72-
20. Juli 2020------
17. Juli 202062,5062,5062,5062,5062,23-
16. Juli 202063,0063,0062,5062,5062,23-
15. Juli 202061,5062,5061,5062,5062,23-
14. Juli 202061,5061,5061,5061,5061,23-
13. Juli 202063,0063,0063,0063,0062,73-
10. Juli 202063,0063,0063,0063,0062,73-
09. Juli 202063,0063,5063,0063,5063,22-
08. Juli 202062,5062,5062,5062,5062,23-
07. Juli 202061,5061,5061,5061,5061,23-
06. Juli 202062,0062,5062,0062,5062,23-
03. Juli 202062,0062,0062,0062,0061,73-
02. Juli 202062,0062,0062,0062,0061,73-
01. Juli 202062,5062,5062,5062,5062,23-
30. Juni 202063,0063,0062,5062,5062,23-
29. Juni 202061,5061,5061,5061,5061,23-
26. Juni 202062,5062,5062,5062,5062,23-
25. Juni 202062,0062,0061,5061,5061,23-
24. Juni 202060,5062,5060,5061,5061,23-
23. Juni 202060,5060,5060,5060,5060,24-
22. Juni 202060,5060,5059,5059,5059,24-
19. Juni 202060,5061,0060,5061,0060,74-
18. Juni 202060,0061,0060,0061,0060,74-
17. Juni 202061,5061,5061,0061,0060,74-
16. Juni 202061,5061,5061,5061,5061,23-
15. Juni 202059,0059,0059,0059,0058,74-
12. Juni 202060,5061,0060,5061,0060,74-
11. Juni 202062,5062,5060,0060,5060,24-
10. Juni 202064,5064,5063,5063,5063,22-
09. Juni 202064,5064,5063,5063,5063,22-
08. Juni 202066,0066,0066,0066,0065,71-
05. Juni 202064,0065,5064,0065,5065,22-
04. Juni 202064,5064,5063,5063,5063,22-
03. Juni 202064,5064,5064,5064,5064,22-
02. Juni 202065,0065,0065,0065,0064,72-
29. Mai 202065,5065,5064,5064,5064,22-
28. Mai 202066,0066,0066,0066,0065,71-
27. Mai 202065,0065,0065,0065,0064,72-
26. Mai 202064,0064,0064,0064,0063,72-
25. Mai 202064,0064,0064,0064,0063,72-
22. Mai 202063,0063,5063,0063,5063,22-
21. Mai 202063,0063,0063,0063,0062,73-
20. Mai 202062,0063,5062,0063,5063,22-
19. Mai 202063,5063,5063,5063,5063,22-
18. Mai 202060,5062,5060,5062,5062,23-
15. Mai 202059,5059,5058,5058,5058,25-
14. Mai 202059,0059,0059,0059,0058,74-
14. Mai 20200.28 Dividende
13. Mai 202062,0062,0062,0062,0061,45-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen