Deutsche Märkte geschlossen

Mineral Mountain Resources Ltd. (MMV.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2900-0,0050 (-1,69%)
Ab 12:19PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20200,30000,30000,29000,29000,290091.880
22. Sept. 20200,31000,31000,29000,30000,3000163.800
21. Sept. 20200,33000,33000,31000,31000,310082.200
18. Sept. 20200,31000,33000,30000,32000,3200170.100
17. Sept. 20200,33000,33000,31000,31000,310093.400
16. Sept. 20200,32000,33000,32000,33000,330065.800
15. Sept. 20200,31000,33000,31000,33000,330092.300
14. Sept. 20200,30000,33000,29000,33000,3300477.800
11. Sept. 20200,32000,32000,30000,30000,3000154.600
10. Sept. 20200,30000,33000,30000,31000,3100282.100
09. Sept. 20200,30000,31000,28000,31000,3100207.800
08. Sept. 20200,28000,31000,28000,31000,3100343.400
04. Sept. 20200,28000,28000,27000,28000,2800146.400
03. Sept. 20200,28000,30000,28000,28000,2800143.100
02. Sept. 20200,29000,30000,28000,28000,280090.700
01. Sept. 20200,30000,30000,28000,28000,2800127.400
31. Aug. 20200,29000,30000,28000,28000,2800171.300
28. Aug. 20200,28000,30000,28000,28000,280095.500
27. Aug. 20200,28000,30000,28000,30000,300055.500
26. Aug. 20200,29000,30000,28000,28000,280076.800
25. Aug. 20200,30000,31000,28000,28000,2800304.100
24. Aug. 20200,30000,32000,28000,32000,3200839.700
21. Aug. 20200,31000,32000,30000,30000,3000535.200
20. Aug. 20200,28000,32000,28000,32000,3200304.700
19. Aug. 20200,29000,29000,28000,29000,290077.100
18. Aug. 20200,30000,30000,29000,29000,290052.300
17. Aug. 20200,29000,30000,28000,30000,300094.400
14. Aug. 20200,30000,30000,27000,28000,2800299.500
13. Aug. 20200,30000,30000,29000,30000,3000246.000
12. Aug. 20200,29000,31000,29000,30000,3000270.300
11. Aug. 20200,29000,30000,28000,30000,3000169.300
10. Aug. 20200,31000,31000,30000,30000,3000121.500
07. Aug. 20200,31000,31000,31000,31000,31007.500
06. Aug. 20200,32000,34000,31000,31000,310075.400
05. Aug. 20200,30000,34000,30000,33000,3300193.300
04. Aug. 20200,29000,31000,29000,29000,2900136.100
31. Juli 20200,31000,31000,29000,29000,2900330.900
30. Juli 20200,32000,32000,29000,29000,2900369.800
29. Juli 20200,31000,32000,31000,31000,3100204.200
28. Juli 20200,32000,32000,31000,31000,310036.800
27. Juli 20200,32000,32000,30000,31000,3100350.000
24. Juli 20200,33000,33000,31000,31000,310046.300
23. Juli 20200,31000,33000,31000,33000,3300146.200
22. Juli 20200,30000,30000,28000,30000,300026.900
21. Juli 20200,30000,30000,29000,30000,300063.800
20. Juli 20200,31000,31000,30000,30000,300044.000
17. Juli 20200,30000,31000,30000,31000,3100113.800
16. Juli 20200,29000,30000,28000,30000,3000142.100
15. Juli 20200,31000,31000,27000,28000,2800707.100
14. Juli 20200,32000,32000,32000,32000,320020.500
13. Juli 20200,31000,32000,30000,32000,3200126.200
10. Juli 20200,32000,32000,31000,31000,310091.300
09. Juli 20200,33000,33000,30000,31000,3100269.300
08. Juli 20200,33000,34000,32000,33000,330087.100
07. Juli 20200,33000,33000,32000,33000,330026.800
06. Juli 20200,33000,33000,32000,32000,3200103.100
03. Juli 20200,33000,33000,33000,33000,330047.800
02. Juli 20200,32000,32000,32000,32000,3200173.100
30. Juni 20200,31000,34000,31000,34000,3400124.200
29. Juni 20200,29000,34000,29000,31000,3100771.900
26. Juni 20200,29000,30000,29000,29000,290019.100
25. Juni 20200,28000,31000,28000,28000,2800131.600
24. Juni 20200,31000,31000,30000,30000,300032.100
23. Juni 20200,31000,32000,31000,31000,3100176.500
22. Juni 20200,32000,33000,31000,33000,330075.800
19. Juni 20200,32000,32000,31000,31000,310015.200
18. Juni 20200,31000,32000,31000,31000,310010.500
17. Juni 20200,33000,33000,33000,33000,33002.500
16. Juni 20200,32000,33000,29000,33000,3300195.600
15. Juni 20200,32000,32000,31000,32000,320062.800
12. Juni 20200,34000,34000,31000,31000,310091.400
11. Juni 20200,28000,34000,28000,34000,3400526.400
10. Juni 20200,29000,29000,28000,28000,2800146.200
09. Juni 20200,30000,31000,29000,29000,2900136.100
08. Juni 20200,30000,31000,28000,30000,3000163.600
05. Juni 20200,30000,31000,30000,30000,300071.900
04. Juni 20200,31000,32000,30000,30000,300068.100
03. Juni 20200,32000,32000,30000,32000,3200136.900
02. Juni 20200,29000,32000,29000,32000,3200224.500
01. Juni 20200,31000,31000,29000,29000,2900138.500
29. Mai 20200,32000,32000,30000,31000,310037.300
28. Mai 20200,31000,31000,30000,30000,300098.000
27. Mai 20200,31000,32000,30000,30000,300052.100
26. Mai 20200,34000,34000,30000,30000,3000230.100
25. Mai 20200,33000,33000,33000,33000,330013.000
22. Mai 20200,34000,35000,32000,33000,3300147.000
21. Mai 20200,34000,34000,32000,32000,3200140.700
20. Mai 20200,33000,34000,32000,34000,340071.000
19. Mai 20200,36000,36000,34000,34000,34005.000
15. Mai 20200,32000,35000,31000,35000,3500305.800
14. Mai 20200,31000,32000,31000,32000,320064.700
13. Mai 20200,32000,32000,31000,32000,3200362.000
12. Mai 20200,32000,33000,32000,32000,320093.000
11. Mai 20200,34000,34000,33000,33000,330044.400
08. Mai 20200,34000,35000,33000,33000,330032.500
07. Mai 20200,32000,40000,32000,34000,3400657.500
06. Mai 20200,31000,33000,31000,32000,3200123.000
05. Mai 20200,33000,33000,30000,30000,300023.900
04. Mai 20200,30000,34000,30000,33000,3300214.400
01. Mai 20200,31000,31000,30000,30000,300031.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen