Deutsche Märkte geschlossen

Minaurum Gold Inc. (MMRGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1356-0,0001 (-0,10%)
Börsenschluss: 01:45PM EDT
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 20220,13660,13660,13300,13560,135617.755
06. Okt. 20220,14000,14100,13600,13600,136024.400
05. Okt. 20220,14000,14000,13500,14000,140018.200
04. Okt. 20220,16300,16300,15000,15100,151057.600
03. Okt. 20220,16100,17200,14800,16300,1630174.400
30. Sept. 20220,15000,16000,14400,15300,153048.900
29. Sept. 20220,14200,14700,14100,14500,145011.800
28. Sept. 20220,13800,14800,13800,14300,143046.800
27. Sept. 20220,14100,14100,12700,12700,127017.900
26. Sept. 20220,14300,14400,12200,12900,1290155.100
23. Sept. 20220,15500,15500,13500,14000,140076.900
22. Sept. 20220,19100,19100,14000,14000,140027.300
21. Sept. 20220,17500,18200,16400,16400,164057.300
20. Sept. 20220,14700,16300,14600,16300,163065.400
19. Sept. 20220,14000,15100,14000,15100,151032.300
16. Sept. 20220,16000,16000,13900,14000,140072.300
15. Sept. 20220,16500,16500,16000,16100,161020.200
14. Sept. 20220,16800,16800,15900,15900,159037.600
13. Sept. 20220,16000,16300,14700,15000,150042.000
12. Sept. 20220,17800,17800,16000,16000,160031.700
09. Sept. 20220,14900,17200,14900,17200,172037.600
08. Sept. 20220,14400,15400,14400,15000,150014.500
07. Sept. 20220,14000,15300,13800,15200,152043.900
06. Sept. 20220,14300,14900,13900,14500,145048.900
02. Sept. 20220,14800,15800,14300,15100,151035.800
01. Sept. 20220,15800,15800,14000,14000,140081.900
31. Aug. 20220,15000,15800,14600,15800,158065.200
30. Aug. 20220,14800,15500,14800,15000,150066.800
29. Aug. 20220,15200,15600,14800,14900,149092.300
26. Aug. 20220,15500,15500,14800,15500,1550104.600
25. Aug. 20220,15200,15600,15200,15600,156084.100
24. Aug. 20220,15900,15900,14500,14500,145044.900
23. Aug. 20220,14500,16100,14500,15200,1520117.500
22. Aug. 20220,17000,17000,14500,14500,1450302.800
19. Aug. 20220,17100,17100,16000,16400,164085.400
18. Aug. 20220,17800,17800,16200,17500,175098.400
17. Aug. 20220,18000,18600,18000,18000,180048.100
16. Aug. 20220,19200,19300,18500,19000,190013.300
15. Aug. 20220,19000,19500,18400,19000,190024.500
12. Aug. 20220,19000,19500,19000,19500,19504.500
11. Aug. 20220,18000,19200,18000,19000,190092.100
10. Aug. 20220,19000,19800,18300,19400,194044.100
09. Aug. 20220,19000,19000,19000,19000,190017.500
08. Aug. 20220,20000,20000,18500,19800,198088.500
05. Aug. 20220,20400,20400,18900,19100,1910114.400
04. Aug. 20220,19900,21000,19300,20400,204078.400
03. Aug. 20220,21400,21400,19700,19900,199035.900
02. Aug. 20220,19200,21000,19200,21000,2100120.800
01. Aug. 20220,19300,21000,19200,21000,210043.000
29. Juli 20220,19400,19400,18000,18900,1890166.900
28. Juli 20220,16100,18200,16000,18000,1800278.200
27. Juli 20220,14100,16500,14100,16000,160068.700
26. Juli 20220,14700,16400,14700,14800,148024.400
25. Juli 20220,15200,16800,14500,14700,1470145.100
22. Juli 20220,13500,17000,13500,14900,1490234.000
21. Juli 20220,14600,15500,14500,15500,1550125.800
20. Juli 20220,15800,15800,14500,14700,147077.100
19. Juli 20220,14500,15300,14500,15100,151056.500
18. Juli 20220,14800,15300,14800,15100,151035.000
15. Juli 20220,14700,14900,14200,14300,143033.900
14. Juli 20220,14700,15100,14000,15000,150069.500
13. Juli 20220,15000,16400,15000,15300,1530106.100
12. Juli 20220,15400,15900,15000,15500,155089.400
11. Juli 20220,16400,18000,15500,16200,162052.900
08. Juli 20220,17100,17400,17000,17400,174054.100
07. Juli 20220,17000,17600,17000,17500,17507.500
06. Juli 20220,17400,17600,17000,17000,1700140.100
05. Juli 20220,19000,19000,16700,16800,1680124.600
01. Juli 20220,17000,18100,16800,18100,181021.400
30. Juni 20220,19600,19600,17200,17800,1780164.300
29. Juni 20220,21000,21000,19300,20200,202031.400
28. Juni 20220,21000,21000,19800,19800,198031.400
27. Juni 20220,21600,21600,20600,20600,206040.100
24. Juni 20220,20800,21500,19200,21500,215074.600
23. Juni 20220,19100,20500,19100,20000,2000101.300
22. Juni 20220,20000,20700,19700,20000,2000126.700
21. Juni 20220,19200,20500,18900,20500,205089.500
17. Juni 20220,19000,21500,18700,21500,215084.700
16. Juni 20220,18200,19500,18000,18800,188090.300
15. Juni 20220,18400,19300,18100,19000,1900255.000
14. Juni 20220,19300,19700,18400,18400,184099.400
13. Juni 20220,20400,21300,18800,18800,1880108.300
10. Juni 20220,20000,22000,19500,22000,220054.300
09. Juni 20220,21000,21000,20600,20600,206015.000
08. Juni 20220,21100,21300,20300,20700,207030.000
07. Juni 20220,21100,21600,20500,20500,20509.500
06. Juni 20220,23000,23600,21000,21600,216044.500
03. Juni 20220,25000,25000,23400,24200,2420180.900
02. Juni 20220,21000,25400,20000,24000,2400299.900
01. Juni 20220,19800,20500,19000,20200,202051.300
31. Mai 20220,19500,21000,18000,20500,2050231.500
27. Mai 20220,19800,19800,18500,18800,18806.300
26. Mai 20220,18700,19900,18700,19900,199016.300
25. Mai 20220,18700,19500,18500,19200,192050.000
24. Mai 20220,18100,19000,17900,18600,1860126.800
23. Mai 20220,19500,19500,17100,17500,175074.000
20. Mai 20220,18700,20000,18700,19600,196046.800
19. Mai 20220,16500,20000,16500,19700,197088.600
18. Mai 20220,19800,19800,17700,18200,182023.600
17. Mai 20220,22000,22000,19000,19000,190046.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...