Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
32.436,84 -241,78 (-0,74%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.827,73 +59,75 (+0,24%) CMC Crypto 200
562,41 +2,90 (+0,52%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:99.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00099000 | 2023-09-25 3:13PM EDT | 2023-09-29 | 0.09 | 0.11 | 0.12 | -0.36 | -80.00% | 202 | 220 | 30.27% |
| MMM231006C00099000 | 2023-09-25 3:45PM EDT | 2023-10-06 | 0.35 | 0.38 | 0.42 | -0.80 | -69.57% | 193 | 469 | 26.66% |
| MMM231013C00099000 | 2023-09-25 3:55PM EDT | 2023-10-13 | 0.66 | 0.68 | 0.75 | -0.89 | -57.42% | 10 | 6 | 26.32% |
| MMM231020C00099000 | 2023-09-25 3:39PM EDT | 2023-10-20 | 0.94 | 1.01 | 1.05 | -0.80 | -45.98% | 95 | 181 | 26.07% |
| MMM231027C00099000 | 2023-09-25 12:45PM EDT | 2023-10-27 | 1.86 | 1.69 | 1.93 | -0.94 | -33.57% | 8 | 10 | 31.96% |
| MMM231103C00099000 | 2023-09-25 12:46PM EDT | 2023-11-03 | 2.16 | 1.95 | 2.10 | -1.34 | -38.29% | 4 | 1 | 30.43% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00099000 | 2023-09-25 3:47PM EDT | 2023-09-29 | 4.49 | 4.20 | 4.40 | +2.65 | +144.02% | 50 | 199 | 34.28% |
| MMM231006P00099000 | 2023-09-25 2:23PM EDT | 2023-10-06 | 4.51 | 4.35 | 4.55 | +1.89 | +72.14% | 1 | 1,799 | 24.76% |
| MMM231013P00099000 | 2023-09-25 3:16PM EDT | 2023-10-13 | 4.75 | 4.55 | 4.80 | +2.10 | +79.25% | 2 | 110 | 23.78% |
| MMM231020P00099000 | 2023-09-25 12:02PM EDT | 2023-10-20 | 4.80 | 4.80 | 4.95 | +1.81 | +60.54% | 13 | 71 | 22.19% |
| MMM231027P00099000 | 2023-09-25 11:11AM EDT | 2023-10-27 | 5.39 | 5.40 | 5.70 | +1.64 | +43.73% | 1 | 183 | 27.61% |
| MMM231103P00099000 | 2023-09-25 10:32AM EDT | 2023-11-03 | 6.31 | 5.55 | 5.85 | +2.26 | +55.80% | 5 | 2 | 26.37% |
