Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM231201C00097000 | 2023-11-28 3:56PM EST | 2023-12-01 | 1.87 | 1.74 | 1.87 | +0.90 | +92.78% | 207 | 290 | 22.66% |
MMM231208C00097000 | 2023-11-28 2:47PM EST | 2023-12-08 | 2.50 | 2.20 | 2.38 | +0.92 | +58.23% | 37 | 298 | 22.24% |
MMM231215C00097000 | 2023-11-28 3:42PM EST | 2023-12-15 | 2.90 | 2.68 | 2.81 | +0.97 | +50.26% | 33 | 254 | 22.66% |
MMM231222C00097000 | 2023-11-28 11:41AM EST | 2023-12-22 | 3.20 | 2.99 | 3.15 | +0.94 | +41.59% | 19 | 109 | 22.71% |
MMM231229C00097000 | 2023-11-28 3:31PM EST | 2023-12-29 | 3.54 | 3.30 | 3.40 | +0.90 | +34.09% | 149 | 185 | 22.29% |
MMM240105C00097000 | 2023-11-28 1:02PM EST | 2024-01-05 | 3.54 | 3.60 | 3.75 | +0.53 | +17.61% | 4 | 112 | 23.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM231201P00097000 | 2023-11-28 3:58PM EST | 2023-12-01 | 0.21 | 0.20 | 0.27 | -0.53 | -71.62% | 251 | 56 | 19.87% |
MMM231208P00097000 | 2023-11-28 3:52PM EST | 2023-12-08 | 0.60 | 0.61 | 0.68 | -0.64 | -51.61% | 48 | 43 | 19.17% |
MMM231215P00097000 | 2023-11-28 1:00PM EST | 2023-12-15 | 0.84 | 0.93 | 0.99 | -0.70 | -45.45% | 36 | 269 | 18.90% |
MMM231222P00097000 | 2023-11-28 9:30AM EST | 2023-12-22 | 1.77 | 1.17 | 1.30 | -1.61 | -47.63% | 1 | 11 | 19.24% |
MMM231229P00097000 | 2023-11-28 2:08PM EST | 2023-12-29 | 1.41 | 1.35 | 1.44 | -0.56 | -28.43% | 11 | 11 | 18.27% |