Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00097000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 43 | 251 | 25.39% |
MMM240503C00097000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.06 | 1.04 | 1.10 | +0.06 | +6.00% | 22 | 128 | 39.99% |
MMM240510C00097000 | 2024-04-23 2:23PM EDT | 2024-05-10 | 1.33 | 1.14 | 1.53 | +0.05 | +3.91% | 2 | 63 | 37.23% |
MMM240524C00097000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 1.84 | 1.46 | 2.04 | -0.13 | -6.60% | 5 | 3 | 33.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426P00097000 | 2024-03-28 2:00PM EDT | 2024-04-26 | 0.55 | 0.44 | 0.74 | -0.29 | -34.52% | 22 | 73 | 0.00% |
MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 0.00% |
MMM240510P00097000 | 2024-04-16 12:57PM EDT | 2024-05-10 | 6.75 | 4.90 | 6.95 | 0.00 | - | 1 | 1 | 55.66% |
MMM240524P00097000 | 2024-04-23 11:56AM EDT | 2024-05-24 | 5.60 | 5.50 | 6.15 | -0.75 | -11.81% | 50 | 10 | 34.08% |
MMM240531P00097000 | 2024-04-15 10:18AM EDT | 2024-05-31 | 6.40 | 5.55 | 6.05 | 0.00 | - | - | 2 | 29.98% |