Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,04-0,45 (-0,46%)
Börsenschluss: 04:01PM EDT
97,11 +0,07 (+0,07%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230929C000950002023-09-22 12:40PM EDT2023-09-292.912.572.74-0.87-23.02%5230.66%
MMM231006C000950002023-09-22 2:45PM EDT2023-10-063.313.103.30-3.04-47.87%2829.42%
MMM231020C000950002023-09-22 1:51PM EDT2023-10-204.113.904.00-1.01-19.73%718227.50%
MMM231117C000950002023-09-21 1:14PM EDT2023-11-175.465.355.55-0.79-12.64%129429.98%
MMM231215C000950002023-09-22 3:21PM EDT2023-12-156.255.856.00-0.20-3.10%685926.91%
MMM240119C000950002023-09-22 3:59PM EDT2024-01-196.746.656.90-0.43-6.00%1428126.76%
MMM240419C000950002023-09-22 10:14AM EDT2024-04-199.458.259.30-6.86-42.06%11428.47%
MMM240621C000950002023-09-22 1:43PM EDT2024-06-2110.059.7510.55-8.45-45.68%113528.78%
MMM250117C000950002023-09-22 12:00PM EDT2025-01-1713.4513.3014.55-0.85-5.94%124730.83%
MMM250620C000950002023-09-14 11:25AM EDT2025-06-2018.5715.0517.050.00-24831.88%
MMM251219C000950002023-09-11 3:14PM EDT2025-12-1924.1517.0519.500.00-119132.50%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230929P000950002023-09-22 3:59PM EDT2023-09-290.530.530.55+0.08+17.78%11794327.05%
MMM231006P000950002023-09-22 3:48PM EDT2023-10-060.870.890.98+0.16+22.54%41326425.20%
MMM231013P000950002023-09-22 3:47PM EDT2023-10-131.221.171.34+0.31+34.07%107824.68%
MMM231020P000950002023-09-22 3:47PM EDT2023-10-201.501.491.54+0.10+7.14%1773,28723.28%
MMM231027P000950002023-09-22 2:09PM EDT2023-10-272.102.122.32+0.05+2.44%814627.71%
MMM231117P000950002023-09-22 3:51PM EDT2023-11-173.153.103.20+0.13+4.30%522,78427.86%
MMM231215P000950002023-09-22 3:55PM EDT2023-12-153.903.804.00+0.40+11.43%5691627.14%
MMM240119P000950002023-09-22 3:00PM EDT2024-01-194.404.454.60+0.05+1.15%193,61425.56%
MMM240419P000950002023-09-22 3:46PM EDT2024-04-195.865.756.60+0.06+1.03%15226.19%
MMM240621P000950002023-09-22 2:11PM EDT2024-06-217.006.957.50+0.25+3.70%187125.71%
MMM250117P000950002023-09-22 3:00PM EDT2025-01-179.559.0510.00+1.10+13.02%1776325.07%
MMM250620P000950002023-09-22 3:46PM EDT2025-06-2010.6010.1512.00+1.17+12.41%1412125.84%
MMM251219P000950002023-09-21 3:26PM EDT2025-12-1910.8010.9512.300.00-217923.32%
MMM260116P000950002023-09-19 11:46AM EDT2026-01-1610.2510.9012.400.00-1623.11%