Deutsche Märkte öffnen in 8 Stunden 55 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
103,19+1,45 (+1,43%)
Börsenschluss: 04:03PM EDT
103,18 -0,01 (-0,01%)
Nachbörse: 06:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230331C000950002023-03-28 12:03PM EDT2023-03-317.457.858.450.00-2368.36%
MMM230421C000950002023-03-29 12:06PM EDT2023-04-218.308.809.60+0.33+4.14%14642.73%
MMM230519C000950002023-03-24 10:16AM EDT2023-05-199.1510.3510.700.00-21338.20%
MMM230616C000950002023-03-29 12:54PM EDT2023-06-1610.1510.7511.15-0.20-1.93%64933.63%
MMM230721C000950002023-03-17 3:55PM EDT2023-07-2112.3011.6012.000.00-116332.38%
MMM230818C000950002023-03-15 11:35AM EDT2023-08-1812.5012.2512.550.00-153131.49%
MMM230915C000950002023-03-24 11:54AM EDT2023-09-1511.4512.7012.950.00-13530.41%
MMM231117C000950002023-03-13 11:21AM EDT2023-11-1715.2013.8014.100.00-4529.91%
MMM240119C000950002023-03-16 11:16AM EDT2024-01-1915.2814.4514.900.00-12828.94%
MMM240621C000950002023-03-29 3:56PM EDT2024-06-2116.2915.9016.70+0.83+5.37%15527.80%
MMM250117C000950002023-03-24 12:47PM EDT2025-01-1716.4016.6018.900.00-21427.29%
MMM251219C000950002023-03-29 9:42AM EDT2025-12-1919.8018.9021.05+0.80+4.21%13425.64%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230331P000950002023-03-29 3:53PM EDT2023-03-310.020.010.05-0.02-50.00%1237748.44%
MMM230406P000950002023-03-29 3:53PM EDT2023-04-060.090.080.10-0.12-57.14%2715731.74%
MMM230414P000950002023-03-29 3:44PM EDT2023-04-140.410.330.40-0.15-26.79%33132.32%
MMM230421P000950002023-03-29 3:57PM EDT2023-04-210.700.670.73-0.20-22.22%181,18933.03%
MMM230428P000950002023-03-29 12:54PM EDT2023-04-281.400.831.28-0.13-8.50%38836.08%
MMM230505P000950002023-03-29 1:17PM EDT2023-05-051.620.891.66-0.23-12.43%121436.52%
MMM230519P000950002023-03-29 3:50PM EDT2023-05-192.292.122.24-0.43-15.81%272,21236.05%
MMM230616P000950002023-03-29 2:53PM EDT2023-06-163.102.852.93-0.16-4.91%212,01633.45%
MMM230721P000950002023-03-29 1:26PM EDT2023-07-213.713.353.50-0.16-4.13%526330.83%
MMM230818P000950002023-03-28 2:58PM EDT2023-08-184.954.304.450.00-6921831.91%
MMM230915P000950002023-03-28 2:24PM EDT2023-09-155.554.805.000.00-341,38631.40%
MMM231020P000950002023-03-17 3:04PM EDT2023-10-206.405.255.600.00-21,75930.79%
MMM231117P000950002023-03-27 11:29AM EDT2023-11-176.956.056.400.00-216831.59%
MMM240119P000950002023-03-29 1:33PM EDT2024-01-197.106.607.20-0.75-9.55%280230.42%
MMM240621P000950002023-03-28 10:10AM EDT2024-06-219.258.459.200.00-223329.48%
MMM250117P000950002023-03-28 10:49AM EDT2025-01-1711.0010.0511.750.00-443529.36%
MMM251219P000950002023-03-23 3:03PM EDT2025-12-1914.2511.9013.600.00-41826.87%