Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.952,14 -2.043,35 (-3,41%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00091000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.74 | 0.71 | 0.80 | -0.26 | -26.00% | 31 | 215 | 30.52% |
| MMM240426C00091000 | 2024-04-17 2:06PM EDT | 2024-04-26 | 1.81 | 1.54 | 1.61 | +0.10 | +5.85% | 55 | 63 | 28.61% |
| MMM240503C00091000 | 2024-04-17 2:38PM EDT | 2024-05-03 | 2.94 | 2.78 | 3.15 | -0.01 | -0.34% | 13 | 19 | 41.72% |
| MMM240510C00091000 | 2024-04-16 2:08PM EDT | 2024-05-10 | 3.25 | 3.05 | 3.30 | 0.00 | - | 12 | 57 | 36.45% |
| MMM240524C00091000 | 2024-04-09 2:55PM EDT | 2024-05-24 | 4.80 | 3.40 | 3.80 | 0.00 | - | 6 | 2 | 33.07% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00091000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.73 | 0.76 | 0.81 | -0.16 | -17.98% | 75 | 324 | 29.40% |
| MMM240426P00091000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.50 | 1.46 | 1.55 | +0.10 | +7.14% | 10 | 65 | 26.86% |
| MMM240503P00091000 | 2024-04-17 2:38PM EDT | 2024-05-03 | 2.58 | 2.64 | 2.76 | +0.09 | +3.61% | 13 | 138 | 36.06% |
| MMM240510P00091000 | 2024-04-17 10:33AM EDT | 2024-05-10 | 2.80 | 2.85 | 3.05 | -0.17 | -5.72% | 359 | 29 | 33.28% |
| MMM240524P00091000 | 2024-04-12 2:20PM EDT | 2024-05-24 | 3.34 | 3.35 | 3.70 | 0.00 | - | 2 | 15 | 31.86% |
