Deutsche Märkte öffnen in 7 Stunden 46 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,04-0,45 (-0,46%)
Börsenschluss: 04:01PM EDT
97,11 +0,07 (+0,07%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230929C000900002023-08-31 9:56AM EDT2023-09-2917.806.957.350.00--048.15%
MMM231013C000900002023-09-01 3:40PM EDT2023-10-1317.607.557.750.00-1134.42%
MMM231020C000900002023-09-21 11:31AM EDT2023-10-209.257.858.100.00-23934.64%
MMM231117C000900002023-09-22 3:42PM EDT2023-11-179.308.909.30-0.50-5.10%210134.64%
MMM231215C000900002023-09-19 9:56AM EDT2023-12-1512.759.309.550.00-94129.83%
MMM240119C000900002023-09-22 11:38AM EDT2024-01-1910.309.9510.35-2.20-17.60%217029.29%
MMM240419C000900002023-09-07 11:31AM EDT2024-04-1919.2511.4013.050.00-13232.32%
MMM240621C000900002023-09-19 11:55AM EDT2024-06-2115.4812.8013.550.00-1631129.96%
MMM250117C000900002023-09-22 12:14PM EDT2025-01-1716.6316.0518.25-0.37-2.18%131233.94%
MMM250620C000900002023-08-28 11:34AM EDT2025-06-2023.5117.7019.850.00-14132.92%
MMM251219C000900002023-09-13 1:24PM EDT2025-12-1924.0019.3022.200.00-24033.41%
MMM260116C000900002023-09-14 9:40AM EDT2026-01-1622.6019.3522.500.00--133.40%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230929P000900002023-09-22 3:49PM EDT2023-09-290.060.050.06+0.01+20.00%571,78833.01%
MMM231006P000900002023-09-22 3:48PM EDT2023-10-060.180.190.22-0.03-14.29%164129.79%
MMM231013P000900002023-09-22 11:15AM EDT2023-10-130.310.300.37+0.06+24.00%2527.74%
MMM231020P000900002023-09-22 3:48PM EDT2023-10-200.500.490.53+0.01+2.04%732,09026.76%
MMM231027P000900002023-09-22 3:47PM EDT2023-10-270.950.881.00+0.06+6.74%74030.15%
MMM231117P000900002023-09-22 3:57PM EDT2023-11-171.661.611.69+0.11+7.10%442,68029.93%
MMM231215P000900002023-09-22 3:29PM EDT2023-12-152.062.202.29+0.13+6.74%2935128.42%
MMM240119P000900002023-09-22 3:22PM EDT2024-01-192.622.762.87+0.17+6.94%222,04226.98%
MMM240419P000900002023-09-22 1:51PM EDT2024-04-194.354.004.80+0.10+2.35%775627.77%
MMM240621P000900002023-09-21 3:11PM EDT2024-06-215.025.055.650.00-357227.16%
MMM250117P000900002023-09-22 2:31PM EDT2025-01-177.557.208.05+1.01+15.44%1,28085626.29%
MMM250620P000900002023-09-22 3:38PM EDT2025-06-208.288.209.05+0.60+7.81%204525.01%
MMM251219P000900002023-09-18 3:36PM EDT2025-12-198.309.0510.000.00-113423.83%
MMM260116P000900002023-09-21 9:31AM EDT2026-01-169.009.2010.400.00-13324.16%