Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.911,45 -2.346,27 (-3,77%) CMC Crypto 200
1.390,10 +7,53 (+0,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00090000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMM240503C00090000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240510C00090000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MMM240517C00090000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MMM240524C00090000 | 2024-04-17 2:46PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240531C00090000 | 2024-04-17 12:58PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240621C00090000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MMM240719C00090000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240920C00090000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 18.65 | 18.75 | 19.35 | +1.45 | +8.43% | 26 | 71 | 78.50% |
| MMM241018C00090000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM250117C00090000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250321C00090000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00090000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM251219C00090000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 25.30 | 25.15 | 27.15 | 0.00 | - | 6 | 35 | 54.91% |
| MMM260116C00090000 | 2024-04-24 1:52PM EDT | 2026-01-16 | 16.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00090000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MMM240503P00090000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MMM240510P00090000 | 2024-04-24 10:48AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MMM240517P00090000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MMM240524P00090000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM240531P00090000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MMM240621P00090000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| MMM240719P00090000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MMM240920P00090000 | 2024-03-28 1:16PM EDT | 2024-09-20 | 1.76 | 1.38 | 1.80 | -0.24 | -12.00% | 6 | 178 | 11.61% |
| MMM241018P00090000 | 2024-04-24 9:43AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| MMM250117P00090000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MMM250321P00090000 | 2024-04-22 12:26PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MMM250620P00090000 | 2024-04-16 2:32PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| MMM251219P00090000 | 2024-04-18 1:12PM EDT | 2025-12-19 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MMM260116P00090000 | 2024-04-23 2:39PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
