Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
101,14+0,14 (+0,14%)
Börsenschluss: 04:03PM EDT
101,30 +0,16 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230414C000900002023-03-23 2:06PM EDT2023-04-1412.4010.3012.900.00-10463.70%
MMM230421C000900002023-03-21 9:45AM EDT2023-04-2115.7711.8512.450.00-23548.66%
MMM230519C000900002023-03-16 12:10PM EDT2023-05-1915.5012.7513.700.00-5445.44%
MMM230616C000900002023-03-14 10:25AM EDT2023-06-1615.8513.4513.950.00-11038.68%
MMM230721C000900002023-03-20 11:30AM EDT2023-07-2117.0613.9514.700.00-12036.60%
MMM230818C000900002023-03-14 1:23PM EDT2023-08-1816.1514.1515.250.00-21835.56%
MMM230915C000900002023-03-09 4:55PM EDT2023-09-1519.3014.9515.300.00-1232.79%
MMM231020C000900002023-03-15 10:25AM EDT2023-10-2015.6515.1016.100.00-1433.08%
MMM231117C000900002023-03-24 9:32AM EDT2023-11-1715.5015.8516.25-14.50-48.33%23231.60%
MMM240119C000900002023-03-24 1:04PM EDT2024-01-1916.5716.1517.05-1.27-7.12%157230.66%
MMM240621C000900002023-03-24 12:39PM EDT2024-06-2117.8217.2018.85-1.96-9.91%51129.54%
MMM250117C000900002023-03-24 3:17PM EDT2025-01-1719.2018.1020.25-0.75-3.76%18027.35%
MMM251219C000900002023-02-27 11:08AM EDT2025-12-1928.4819.6522.900.00-41826.76%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230331P000900002023-03-24 3:56PM EDT2023-03-310.050.050.09-0.05-50.00%2419250.78%
MMM230406P000900002023-03-24 3:15PM EDT2023-04-060.220.160.25+0.06+37.50%157444.34%
MMM230414P000900002023-03-24 1:56PM EDT2023-04-140.430.310.63+0.13+43.33%62943.99%
MMM230421P000900002023-03-24 3:57PM EDT2023-04-210.660.630.75+0.02+3.13%132,25039.99%
MMM230428P000900002023-03-24 3:35PM EDT2023-04-280.940.721.18+0.04+4.44%104841.70%
MMM230505P000900002023-03-24 2:59PM EDT2023-05-051.291.001.46+1.29-2041.21%
MMM230519P000900002023-03-24 3:59PM EDT2023-05-191.961.851.97+0.05+2.62%4955040.32%
MMM230616P000900002023-03-24 10:52AM EDT2023-06-162.702.512.65+0.17+6.72%31,96137.61%
MMM230721P000900002023-03-24 2:02PM EDT2023-07-213.052.943.150.00-113134.36%
MMM230818P000900002023-03-24 9:32AM EDT2023-08-184.003.753.90+0.36+9.89%117234.57%
MMM230915P000900002023-03-24 9:31AM EDT2023-09-154.404.154.55+0.20+4.76%124634.51%
MMM231020P000900002023-03-24 1:36PM EDT2023-10-204.834.755.00-0.12-2.42%12633.25%
MMM231117P000900002023-03-24 12:03PM EDT2023-11-175.655.455.70+0.20+3.67%2728633.77%
MMM240119P000900002023-03-24 2:51PM EDT2024-01-196.276.106.65+0.67+11.96%11,34633.04%
MMM240621P000900002023-03-23 2:32PM EDT2024-06-217.957.658.60+7.95--11131.82%
MMM250117P000900002023-03-23 2:29PM EDT2025-01-179.758.8510.750.00-1213930.79%
MMM251219P000900002023-03-24 9:59AM EDT2025-12-1913.3210.7513.25+1.32+11.00%11929.31%