Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00089000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
MMM240503C00089000 | 2024-04-22 11:01AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MMM240510C00089000 | 2024-04-18 1:12PM EDT | 2024-05-10 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
MMM240524C00089000 | 2024-04-18 10:37AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
MMM240531C00089000 | 2024-04-19 10:24AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426P00089000 | 2024-04-24 12:55PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1,151 | 12.50% |
MMM240503P00089000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 6.25% |
MMM240510P00089000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
MMM240524P00089000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
MMM240531P00089000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |