MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | -0.02 | -66.67% | 9 | 18 |
| - | - | - | - | - | 2023-06-09 | 0.07 | 0.00 | - | 20 | 35 |
| 19.90 | 0.00 | - | 42 | 0 | 2023-06-16 | 0.12 | -0.04 | -25.00% | 15 | 178 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2023-06-30 | 0.24 | -0.07 | -22.58% | 5 | 9 |
| 20.00 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.52 | -0.02 | -3.70% | 57 | 424 |
| - | - | - | - | - | 2023-08-18 | 1.53 | -0.02 | -1.29% | 6 | 10,801 |
| 20.55 | 0.00 | - | 3 | 39 | 2023-09-15 | 1.98 | -0.18 | -8.33% | 2 | 418 |
| 24.55 | 0.00 | - | 3 | 4 | 2023-10-20 | 2.23 | -0.07 | -3.04% | 3 | 45 |
| 22.82 | 0.00 | - | 1 | 97 | 2023-11-17 | 2.94 | -0.06 | -2.00% | 22 | 518 |
| 24.65 | 0.00 | - | 10 | 63 | 2024-01-19 | 3.65 | 0.00 | - | 2 | 3,373 |
| 22.55 | -1.42 | -5.92% | 1 | 23 | 2024-06-21 | 5.35 | +0.05 | +0.94% | 1 | 620 |
| 24.67 | 0.00 | - | 3 | 50 | 2025-01-17 | 7.10 | +0.36 | +5.34% | 1 | 140 |
| 25.81 | 0.00 | - | 1 | 8 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 5 |
| 26.40 | 0.00 | - | 2 | 26 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 26 |
