Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.088,01 -221,98 (-0,36%) CMC Crypto 200
1.428,86 +14,10 (+1,00%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 50 | 24 | 2024-04-26 | 0.05 | 0.00 | - | 700 | 1,223 |
| - | - | - | - | - | 2024-05-03 | 0.08 | -0.12 | -60.00% | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.11 | -45.83% | 8 | 35 |
| 13.82 | +2.06 | +17.52% | 1 | 45 | 2024-05-17 | 0.22 | -0.09 | -29.03% | 14 | 210 |
| - | - | - | - | - | 2024-05-24 | 0.23 | -0.22 | -48.89% | 1 | 17 |
| 12.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.47 | 0.00 | - | 5 | 6 |
| 29.12 | 0.00 | - | 2 | 101 | 2024-06-21 | 0.56 | -0.17 | -23.29% | 17 | 311 |
| 12.95 | 0.00 | - | 3 | 42 | 2024-07-19 | 0.83 | -0.13 | -13.54% | 3 | 32 |
| 30.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.64 | -0.15 | -18.99% | 4 | 274 |
| 16.85 | 0.00 | - | 4 | 1 | 2024-10-18 | 1.94 | -0.16 | -7.62% | 2 | 61 |
| 17.30 | 0.00 | - | 2 | 10 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 149 |
| 29.00 | 0.00 | - | - | 2 | 2025-03-21 | 3.70 | -0.75 | -16.85% | 1 | 27 |
| 20.15 | +0.25 | +1.26% | 101 | 8 | 2025-06-20 | 5.55 | 0.00 | - | 28 | 39 |
| 22.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 4 |
| 23.72 | +0.99 | +4.36% | 1 | 13 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 6 |
