Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.492,31 +75,33 (+0,21%) Bitcoin EUR
34.478,67 -317,02 (-0,91%) CMC Crypto 200
782,17 -3,33 (-0,42%) Nasdaq Compositive
14.288,25 +6,50 (+0,05%) S&P 500
4.559,32 +4,43 (+0,10%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EST. Markt geöffnet.
Strike:80.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | - | 0 | 2023-12-01 | 0.04 | +0.01 | +33.33% | 1 | 69 |
| 15.00 | 0.00 | - | 1 | 2 | 2023-12-08 | 0.15 | 0.00 | - | 1 | 18 |
| 18.90 | +0.70 | +3.85% | 1 | 25 | 2023-12-15 | 0.04 | +0.01 | +33.33% | 4 | 940 |
| 16.00 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.18 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-12-29 | 0.32 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 37 | 2024-01-19 | 0.15 | -0.01 | -6.25% | 5 | 5,114 |
| 17.59 | 0.00 | - | 1 | 32 | 2024-04-19 | 1.18 | +0.28 | +31.11% | 3 | 424 |
| 20.14 | 0.00 | - | 2 | 97 | 2024-06-21 | 1.62 | -0.01 | -0.61% | 6 | 843 |
| 20.10 | 0.00 | - | 5 | 10 | 2024-07-19 | 2.30 | 0.00 | - | - | 14 |
| 23.00 | +2.24 | +10.79% | 10 | 79 | 2025-01-17 | 3.50 | -0.07 | -1.96% | 500 | 1,670 |
| 20.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 4.30 | 0.00 | - | 20 | 58 |
| 19.80 | 0.00 | - | 1 | 37 | 2025-12-19 | 6.70 | 0.00 | - | 1 | 90 |
| 25.15 | 0.00 | - | 2 | 21 | 2026-01-16 | 5.75 | -0.15 | -2.54% | 4 | 21 |
