Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | - | 0 | 2023-12-01 | 0.04 | +0.01 | +33.33% | 1 | 69 |
15.00 | 0.00 | - | 1 | 2 | 2023-12-08 | 0.15 | 0.00 | - | 1 | 18 |
18.90 | +0.70 | +3.85% | 1 | 25 | 2023-12-15 | 0.04 | +0.01 | +33.33% | 4 | 940 |
16.00 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.18 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2023-12-29 | 0.32 | 0.00 | - | 1 | 5 |
18.80 | 0.00 | - | 1 | 37 | 2024-01-19 | 0.15 | -0.01 | -6.25% | 5 | 5,114 |
17.59 | 0.00 | - | 1 | 32 | 2024-04-19 | 1.18 | +0.28 | +31.11% | 3 | 424 |
20.14 | 0.00 | - | 2 | 97 | 2024-06-21 | 1.62 | -0.01 | -0.61% | 6 | 843 |
20.10 | 0.00 | - | 5 | 10 | 2024-07-19 | 2.30 | 0.00 | - | - | 14 |
23.00 | +2.24 | +10.79% | 10 | 79 | 2025-01-17 | 3.50 | -0.07 | -1.96% | 500 | 1,670 |
20.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 4.30 | 0.00 | - | 20 | 58 |
19.80 | 0.00 | - | 1 | 37 | 2025-12-19 | 6.70 | 0.00 | - | 1 | 90 |
25.15 | 0.00 | - | 2 | 21 | 2026-01-16 | 5.75 | -0.15 | -2.54% | 4 | 21 |