Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.035,58 -53,12 (-0,29%) Euro Stoxx 50
4.986,79 -3,09 (-0,06%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,50 -4,90 (-0,21%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
60.082,54 -2.300,24 (-3,69%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 51 | 0 |
| 22.19 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 33.97 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 326 |
| 23.89 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 1 | 0 |
| 25.07 | 0.00 | - | 15 | 0 | 2025-03-21 | 2.36 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.44 | 0.00 | - | 31 | 96 |
| 40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.10 | -0.08 | -3.67% | 2 | 115 |
| 26.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 0 |
