MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.43 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 30.25 | 0.00 | - | 3 | 1 | 2023-06-16 | 0.04 | 0.00 | - | 2 | 34 |
| 28.84 | 0.00 | - | 4 | 4 | 2023-06-30 | 0.05 | 0.00 | - | 4 | 5 |
| 34.00 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.15 | 0.00 | - | 1 | 61 |
| 32.86 | 0.00 | - | - | 1 | 2023-08-18 | 0.61 | 0.00 | - | 150 | 177 |
| 33.30 | 0.00 | - | - | 2 | 2023-09-15 | 0.82 | -0.09 | -9.89% | 1 | 178 |
| 36.10 | 0.00 | - | - | 1 | 2023-10-20 | 1.00 | -0.10 | -9.09% | 1 | 29 |
| - | - | - | - | - | 2023-11-17 | 1.55 | 0.00 | - | 11 | 159 |
| 28.75 | 0.00 | - | 1 | 47 | 2024-01-19 | 1.86 | -0.08 | -4.12% | 43 | 511 |
| 30.00 | -0.20 | -0.66% | 4 | 31 | 2024-06-21 | 3.20 | 0.00 | - | 250 | 343 |
| 37.10 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.60 | 0.00 | - | 4 | 564 |
| 32.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.50 | 0.00 | - | 3 | 2 |
| 33.20 | -1.45 | -4.18% | 1 | 19 | 2025-12-19 | 6.12 | 0.00 | - | 2 | 20 |
