Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.75 | 0.00 | - | 1 | 3 | 2023-12-08 | - | - | - | - | - |
27.15 | 0.00 | - | 846 | 0 | 2023-12-15 | 0.37 | 0.00 | - | 1 | 413 |
24.45 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
29.10 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
29.10 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
28.80 | 0.00 | - | 4 | 6 | 2024-01-19 | 0.05 | 0.00 | - | 14 | 727 |
18.35 | 0.00 | - | 24 | 149 | 2024-04-19 | 0.31 | -0.09 | -22.50% | 17 | 47 |
29.80 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 1 | 1,285 |
- | - | - | - | - | 2024-07-19 | 0.62 | -0.14 | -18.42% | 21 | 32 |
31.85 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.63 | -0.37 | -18.50% | 20 | 964 |
33.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 26 |
25.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.00 | -0.96 | -24.24% | 2 | 119 |
35.35 | 0.00 | - | 4 | 13 | 2026-01-16 | 3.55 | 0.00 | - | 5 | 20 |