Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.189,92 -55,58 (-0,15%) Bitcoin EUR
38.603,45 +2.022,30 (+5,53%) CMC Crypto 200
859,79 +1,08 (+0,13%) Nasdaq Compositive
14.148,04 -157,00 (-1,10%) S&P 500
4.562,55 -32,08 (-0,70%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EST. Markt geöffnet.
Strike:70.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | 0.00 | - | 1 | 3 | 2023-12-08 | - | - | - | - | - |
| 27.15 | 0.00 | - | 846 | 0 | 2023-12-15 | 0.37 | 0.00 | - | 1 | 413 |
| 24.45 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 29.10 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 28.80 | 0.00 | - | 4 | 6 | 2024-01-19 | 0.05 | 0.00 | - | 14 | 727 |
| 18.35 | 0.00 | - | 24 | 149 | 2024-04-19 | 0.31 | -0.09 | -22.50% | 17 | 47 |
| 29.80 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 1 | 1,285 |
| - | - | - | - | - | 2024-07-19 | 0.62 | -0.14 | -18.42% | 21 | 32 |
| 31.85 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.63 | -0.37 | -18.50% | 20 | 964 |
| 33.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 26 |
| 25.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.00 | -0.96 | -24.24% | 2 | 119 |
| 35.35 | 0.00 | - | 4 | 13 | 2026-01-16 | 3.55 | 0.00 | - | 5 | 20 |
