Deutsche Märkte öffnen in 3 Stunden 50 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,62+0,35 (+0,38%)
Börsenschluss: 04:00PM EDT
92,62 0,00 (0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240621C000650002023-11-14 2:02PM EDT2024-06-2130.0341.7543.150.00-27215.70%
MMM240719C000650002024-03-13 10:10AM EDT2024-07-1937.4040.0544.000.00-10174.77%
MMM241018C000650002024-03-07 11:05AM EDT2024-10-1829.0540.4044.300.00--0124.33%
MMM250117C000650002024-03-28 12:53PM EDT2025-01-1742.5041.0045.10-2.00-4.49%359104.37%
MMM250321C000650002024-04-03 9:51AM EDT2025-03-2131.5028.6032.700.00-1151.02%
MMM250620C000650002024-03-19 11:08AM EDT2025-06-2043.2142.6047.000.00-12489.56%
MMM251219C000650002024-03-15 11:17AM EDT2025-12-1943.2343.7047.350.00-21877.10%
MMM260116C000650002024-04-04 3:00PM EDT2026-01-1632.0031.9034.200.00-2241.77%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240510P000650002024-04-09 10:16AM EDT2024-05-100.120.002.130.00--3126.27%
MMM240517P000650002024-03-08 11:02AM EDT2024-05-170.140.002.150.00-2023107.42%
MMM240621P000650002024-03-27 2:04PM EDT2024-06-210.110.040.450.00-423456.06%
MMM240719P000650002024-04-05 12:53PM EDT2024-07-190.240.002.280.00-1158.20%
MMM240920P000650002024-03-27 1:14PM EDT2024-09-200.300.002.270.00-17355.09%
MMM241018P000650002024-04-22 2:33PM EDT2024-10-180.520.451.92-0.07-11.86%11814347.82%
MMM250117P000650002024-04-15 10:44AM EDT2025-01-171.180.641.700.00-525737.44%
MMM250321P000650002024-04-19 3:50PM EDT2025-03-211.360.482.490.00-181738.33%
MMM250620P000650002024-04-16 3:06PM EDT2025-06-202.040.572.670.00-23434.83%
MMM251219P000650002024-03-15 11:18AM EDT2025-12-191.530.731.610.00-24424.57%
MMM260116P000650002024-03-25 3:12PM EDT2026-01-161.601.352.070.00-208126.06%