Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.959,77 -227,70 (-0,37%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2023-11-14 2:02PM EDT | 2024-06-21 | 30.03 | 41.75 | 43.15 | 0.00 | - | 2 | 7 | 212.81% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 172.38% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 122.64% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 103.00% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 28.90 | 33.30 | 0.00 | - | 1 | 1 | 52.30% |
| MMM250620C00065000 | 2024-03-19 11:08AM EDT | 2025-06-20 | 43.21 | 42.60 | 47.00 | 0.00 | - | 1 | 24 | 88.46% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 76.18% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 32.00 | 31.75 | 34.50 | 0.00 | - | 2 | 2 | 41.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00065000 | 2024-04-09 10:16AM EDT | 2024-05-10 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 3 | 127.30% |
| MMM240517P00065000 | 2024-03-08 11:02AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 108.30% |
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 50.10% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 48.83% |
| MMM240920P00065000 | 2024-03-27 1:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.27 | 0.00 | - | 1 | 73 | 55.47% |
| MMM241018P00065000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.62 | 0.00 | - | 118 | 114 | 35.18% |
| MMM250117P00065000 | 2024-04-15 10:44AM EDT | 2025-01-17 | 1.18 | 0.68 | 1.13 | 0.00 | - | 5 | 257 | 33.41% |
| MMM250321P00065000 | 2024-04-19 3:50PM EDT | 2025-03-21 | 1.36 | 0.66 | 2.75 | 0.00 | - | 18 | 17 | 40.00% |
| MMM250620P00065000 | 2024-04-16 3:06PM EDT | 2025-06-20 | 2.04 | 1.20 | 3.35 | 0.00 | - | 2 | 34 | 38.20% |
| MMM251219P00065000 | 2024-03-15 11:18AM EDT | 2025-12-19 | 1.53 | 0.73 | 1.61 | 0.00 | - | 2 | 44 | 24.76% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 26.25% |
