Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.524,46 +27,70 (+0,05%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00055000 | 2024-02-14 4:27PM EDT | 2024-04-19 | 37.70 | 48.20 | 52.20 | 0.00 | - | 8 | 0 | 1,916.21% |
| MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 84.08% |
| MMM250117C00055000 | 2024-02-27 10:40AM EDT | 2025-01-17 | 37.85 | 50.00 | 54.75 | 0.00 | - | 1 | 2 | 127.21% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 116.60% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 105.58% |
| MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 91.82% |
| MMM260116C00055000 | 2024-04-05 10:58AM EDT | 2026-01-16 | 38.98 | 39.00 | 43.50 | 0.00 | - | 1 | 1 | 52.16% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00055000 | 2024-01-25 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 319 | 378.13% |
| MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 60.45% |
| MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 66.26% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 58.57% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 53.98% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 0.54 | 0.00 | 2.60 | 0.00 | - | 2 | 1 | 56.84% |
| MMM250321P00055000 | 2024-04-11 11:53AM EDT | 2025-03-21 | 0.63 | 0.00 | 2.79 | 0.00 | - | 3 | 4 | 52.49% |
| MMM250620P00055000 | 2024-03-28 12:41PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.84 | -0.20 | -40.00% | 1 | 42 | 33.11% |
| MMM251219P00055000 | 2024-03-13 11:07AM EDT | 2025-12-19 | 1.00 | 0.43 | 1.24 | 0.00 | - | 5 | 93 | 30.58% |
| MMM260116P00055000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 1.75 | 1.16 | 1.75 | +0.18 | +11.46% | 2 | 2 | 32.92% |
