MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00055000 | 2023-06-02 11:32AM EDT | 2023-06-16 | 47.50 | 45.80 | 46.50 | 0.00 | - | 76 | 82 | 176.95% |
| MMM230721C00055000 | 2023-06-01 12:28PM EDT | 2023-07-21 | 39.75 | 45.85 | 47.10 | 0.00 | - | 2 | 3 | 101.56% |
| MMM230915C00055000 | 2023-05-17 2:43PM EDT | 2023-09-15 | 45.00 | 44.65 | 47.85 | 0.00 | - | 5 | 2 | 60.35% |
| MMM231020C00055000 | 2023-05-16 11:49AM EDT | 2023-10-20 | 43.37 | 46.15 | 47.65 | 0.00 | - | 1 | 0 | 66.85% |
| MMM231117C00055000 | 2023-05-16 11:54AM EDT | 2023-11-17 | 43.44 | 46.20 | 47.60 | 0.00 | - | 3 | 2 | 60.84% |
| MMM240119C00055000 | 2023-06-02 2:07PM EDT | 2024-01-19 | 47.50 | 46.25 | 47.75 | 0.00 | - | 1 | 5 | 53.00% |
| MMM250117C00055000 | 2023-05-02 1:57PM EDT | 2025-01-17 | 48.34 | 40.10 | 41.80 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250620C00055000 | 2023-05-09 12:36PM EDT | 2025-06-20 | 45.77 | 45.10 | 49.30 | 0.00 | - | - | 0 | 40.99% |
| MMM251219C00055000 | 2023-06-02 12:01PM EDT | 2025-12-19 | 49.00 | 45.15 | 49.35 | 0.00 | - | 1 | 4 | 36.93% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00055000 | 2023-06-07 3:19PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 68 | 152.34% |
| MMM230721P00055000 | 2023-05-19 1:13PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 71.88% |
| MMM230818P00055000 | 2023-05-24 3:51PM EDT | 2023-08-18 | 0.15 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 62.60% |
| MMM230915P00055000 | 2023-06-05 11:03AM EDT | 2023-09-15 | 0.17 | 0.04 | 0.25 | 0.00 | - | 1 | 169 | 55.37% |
| MMM231020P00055000 | 2023-04-24 2:46PM EDT | 2023-10-20 | 0.15 | 0.13 | 0.29 | 0.00 | - | 1 | 28 | 50.59% |
| MMM231117P00055000 | 2023-05-31 12:49PM EDT | 2023-11-17 | 0.59 | 0.11 | 0.53 | 0.00 | - | 124 | 124 | 54.35% |
| MMM240119P00055000 | 2023-06-01 11:49AM EDT | 2024-01-19 | 0.70 | 0.22 | 0.75 | 0.00 | - | 3 | 248 | 49.68% |
| MMM240621P00055000 | 2023-06-06 12:36PM EDT | 2024-06-21 | 0.98 | 0.32 | 1.40 | 0.00 | - | 2 | 87 | 44.51% |
| MMM250117P00055000 | 2023-06-01 1:25PM EDT | 2025-01-17 | 2.19 | 1.00 | 1.53 | 0.00 | - | 2 | 60 | 36.59% |
| MMM250620P00055000 | 2023-05-31 3:11PM EDT | 2025-06-20 | 3.05 | 0.95 | 2.11 | 0.00 | - | 5 | 19 | 35.65% |
| MMM251219P00055000 | 2023-06-06 10:38AM EDT | 2025-12-19 | 1.77 | 1.42 | 2.29 | 0.00 | - | 113 | 91 | 32.75% |
