MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00175000 | 2023-04-04 9:42AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 36 | 85.16% |
| MMM230721C00175000 | 2023-02-13 4:06PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 65.43% |
| MMM230818C00175000 | 2023-01-24 12:49PM EDT | 2023-08-18 | 0.33 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 55.76% |
| MMM230915C00175000 | 2023-04-26 1:11PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 48.88% |
| MMM231117C00175000 | 2023-05-23 9:36AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 43.75% |
| MMM240119C00175000 | 2023-05-25 11:03AM EDT | 2024-01-19 | 0.15 | 0.11 | 0.28 | 0.00 | - | 1 | 2,065 | 35.74% |
| MMM250117C00175000 | 2023-05-24 1:25PM EDT | 2025-01-17 | 0.58 | 0.57 | 0.76 | 0.00 | - | 1 | 182 | 26.66% |
| MMM251219C00175000 | 2023-05-25 2:56PM EDT | 2025-12-19 | 1.91 | 1.47 | 2.12 | +0.06 | +3.24% | 5 | 196 | 26.75% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00175000 | 2022-11-30 10:40AM EDT | 2023-06-16 | 52.15 | 55.55 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230721P00175000 | 2023-04-04 11:08AM EDT | 2023-07-21 | 72.80 | 73.40 | 75.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231117P00175000 | 2023-03-06 11:34AM EDT | 2023-11-17 | 63.55 | 72.10 | 73.95 | 0.00 | - | - | 0 | 0.00% |
| MMM240119P00175000 | 2023-05-26 3:34PM EDT | 2024-01-19 | 78.15 | 77.25 | 79.20 | -0.50 | -0.64% | 171 | 61 | 46.13% |
| MMM250117P00175000 | 2022-11-25 12:18PM EDT | 2025-01-17 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 0.00% |
| MMM251219P00175000 | 2023-05-25 11:12AM EDT | 2025-12-19 | 78.65 | 75.90 | 79.95 | 0.00 | - | 5 | 0 | 26.15% |
