Deutsche Märkte öffnen in 6 Stunden 57 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,80+0,15 (+0,09%)
Börsenschluss: 04:02PM EST
173,00 +0,20 (+0,12%)
Nachbörse: 07:30PM EST
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128C001750002022-01-24 3:59PM EST2022-01-282.682.452.65+0.13+5.10%73520350.20%
MMM220204C001750002022-01-24 3:59PM EST2022-02-043.373.003.60+0.02+0.60%1273438.34%
MMM220211C001750002022-01-24 3:11PM EST2022-02-113.303.303.95-0.80-19.51%901832.28%
MMM220218C001750002022-01-24 3:59PM EST2022-02-183.823.654.00-0.28-6.83%1241,16127.67%
MMM220225C001750002022-01-24 3:44PM EST2022-02-253.853.754.60-0.55-12.50%111727.42%
MMM220304C001750002022-01-21 3:20PM EST2022-03-044.703.905.000.00-12112526.62%
MMM220318C001750002022-01-24 3:57PM EST2022-03-185.204.755.60-0.25-4.59%443725.13%
MMM220414C001750002022-01-24 2:56PM EST2022-04-145.265.556.85-1.29-19.69%381,12824.34%
MMM220617C001750002022-01-24 3:34PM EST2022-06-178.607.959.20-0.10-1.15%54048523.57%
MMM220715C001750002022-01-20 3:38PM EST2022-07-159.118.759.80-0.34-3.60%23422.83%
MMM230120C001750002022-01-24 10:44AM EST2023-01-2014.5013.5515.45-0.24-1.63%435724.00%
MMM240119C001750002022-01-24 12:40PM EST2024-01-1919.5018.5522.00-0.90-4.41%313623.70%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128P001750002022-01-24 3:40PM EST2022-01-284.904.554.90+0.32+6.99%18334050.90%
MMM220204P001750002022-01-24 11:32AM EST2022-02-046.854.855.70+1.93+39.23%3516537.50%
MMM220211P001750002022-01-24 12:02PM EST2022-02-118.315.108.30+2.83+51.64%220546.41%
MMM220218P001750002022-01-24 3:10PM EST2022-02-188.606.357.75+1.40+19.44%5042,81736.32%
MMM220225P001750002022-01-24 11:45AM EST2022-02-259.556.758.80+2.23+30.46%35837.26%
MMM220304P001750002022-01-21 3:13PM EST2022-03-047.607.158.500.00-71032.42%
MMM220318P001750002022-01-24 3:46PM EST2022-03-189.397.509.50+0.77+8.93%165631.62%
MMM220414P001750002022-01-24 2:23PM EST2022-04-1411.559.0510.00+1.80+18.46%6359527.30%
MMM220617P001750002022-01-24 3:29PM EST2022-06-1713.8512.3513.60+0.80+6.13%30478728.66%
MMM220715P001750002022-01-24 12:31PM EST2022-07-1516.3012.1014.20+6.65+68.91%212727.50%
MMM230120P001750002022-01-24 3:41PM EST2023-01-2021.2619.4021.55+1.26+6.30%581,29729.73%
MMM240119P001750002022-01-21 9:48AM EST2024-01-1927.9027.4030.700.00-11430.52%