Deutsche Märkte öffnen in 3 Stunden 53 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
178,48+0,20 (+0,11%)
Börsenschluss: 04:03PM EST
178,85 +0,37 (+0,21%)
Nachbörse: 07:35PM EST
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220121C001650002022-01-19 12:01PM EST2022-01-2115.5013.4513.85-0.50-3.12%1517664.45%
MMM220128C001650002022-01-19 3:38PM EST2022-01-2814.3513.9514.55+0.35+2.50%22049.19%
MMM220211C001650002022-01-04 9:34AM EST2022-02-1114.2013.8515.500.00--139.06%
MMM220218C001650002022-01-18 2:38PM EST2022-02-1814.5814.4514.900.00-101529.79%
MMM220414C001650002022-01-13 12:17PM EST2022-04-1417.3515.0515.900.00-1710121.95%
MMM220617C001650002022-01-14 3:28PM EST2022-06-1717.4017.3517.800.00-126421.92%
MMM220715C001650002022-01-14 10:34AM EST2022-07-1518.2517.7018.450.00-22521.70%
MMM230120C001650002022-01-19 10:32AM EST2023-01-2022.1622.0023.55-0.69-3.02%113723.24%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220121P001650002022-01-19 2:38PM EST2022-01-210.050.050.15-0.04-44.44%221,74558.20%
MMM220128P001650002022-01-19 3:40PM EST2022-01-280.550.510.60-0.06-9.84%412841.11%
MMM220204P001650002022-01-18 12:11PM EST2022-02-041.060.700.900.00-534434.86%
MMM220211P001650002022-01-19 3:32PM EST2022-02-111.070.811.39-0.26-19.55%46533.77%
MMM220218P001650002022-01-19 3:50PM EST2022-02-181.551.511.65-0.06-3.73%1338031.54%
MMM220225P001650002022-01-18 3:00PM EST2022-02-251.501.381.86-0.30-16.67%51629.79%
MMM220304P001650002022-01-18 12:00AM EST2022-03-042.001.782.340.00-11630.08%
MMM220414P001650002022-01-19 2:13PM EST2022-04-143.253.153.35-0.20-5.80%281,24225.53%
MMM220617P001650002022-01-18 10:13AM EST2022-06-176.505.806.150.00-634826.72%
MMM220715P001650002022-01-19 11:35AM EST2022-07-156.206.156.65-0.38-5.78%296825.68%
MMM230120P001650002022-01-19 1:15PM EST2023-01-2012.1512.6012.95-0.30-2.41%132327.71%
MMM240119P001650002022-01-18 10:19AM EST2024-01-1920.1019.3022.000.00-159829.38%