MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:165.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00165000 | 2023-05-26 3:04PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.14 | -0.07 | -77.78% | 1 | 153 | 94.53% |
| MMM230721C00165000 | 2023-01-23 1:31PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.32 | 0.00 | - | 4 | 5 | 62.89% |
| MMM230818C00165000 | 2023-05-22 3:00PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.17 | 0.00 | - | 6 | 10 | 51.66% |
| MMM230915C00165000 | 2023-02-23 11:39AM EDT | 2023-09-15 | 0.10 | 0.01 | 0.47 | 0.00 | - | 5 | 9 | 52.44% |
| MMM231020C00165000 | 2023-04-26 11:45AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.46 | 0.00 | - | - | 2 | 45.56% |
| MMM231117C00165000 | 2023-05-16 11:34AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 36.52% |
| MMM240119C00165000 | 2023-05-08 9:30AM EDT | 2024-01-19 | 0.38 | 0.09 | 0.35 | 0.00 | - | 3 | 699 | 34.13% |
| MMM240621C00165000 | 2023-05-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.84 | 0.00 | - | 3 | 145 | 31.19% |
| MMM250117C00165000 | 2023-05-26 3:12PM EDT | 2025-01-17 | 1.04 | 0.74 | 1.12 | -0.15 | -12.61% | 1 | 84 | 26.72% |
| MMM251219C00165000 | 2023-05-25 9:30AM EDT | 2025-12-19 | 1.71 | 2.03 | 2.86 | 0.00 | - | 1 | 9 | 27.04% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00165000 | 2022-12-09 1:42PM EDT | 2023-06-16 | 37.95 | 38.30 | 39.90 | 0.00 | - | 3 | 3 | 0.00% |
| MMM230721P00165000 | 2023-01-25 4:49PM EDT | 2023-07-21 | 53.07 | 56.40 | 58.35 | 0.00 | - | - | 0 | 0.00% |
| MMM230818P00165000 | 2023-01-25 4:22PM EDT | 2023-08-18 | 52.65 | 55.95 | 58.90 | 0.00 | - | - | 0 | 0.00% |
| MMM240119P00165000 | 2023-05-26 3:34PM EDT | 2024-01-19 | 67.45 | 67.40 | 68.85 | -1.55 | -2.25% | 50 | 27 | 39.67% |
| MMM240621P00165000 | 2023-04-11 1:05PM EDT | 2024-06-21 | 61.15 | 64.55 | 66.30 | 0.00 | - | - | 1 | 0.00% |
| MMM250117P00165000 | 2023-01-04 3:56PM EDT | 2025-01-17 | 44.00 | 47.90 | 50.45 | 0.00 | - | 1 | 2 | 0.00% |
| MMM251219P00165000 | 2023-05-04 1:40PM EDT | 2025-12-19 | 64.00 | 65.95 | 69.75 | 0.00 | - | 10 | 10 | 23.68% |
