MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:160.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 669 | 2023-06-16 | 41.76 | 0.00 | - | 35 | 6 |
| 0.02 | 0.00 | - | 1 | 95 | 2023-07-21 | 44.58 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 10 | 8 | 2023-08-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 27 | 2023-09-15 | 49.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 2023-11-17 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 2 | 1,800 | 2024-01-19 | 57.80 | 0.00 | - | 1 | 407 |
| 0.55 | 0.00 | - | 1 | 26 | 2024-06-21 | 55.25 | 0.00 | - | 1 | 33 |
| 1.01 | 0.00 | - | 5 | 298 | 2025-01-17 | 61.72 | 0.00 | - | 2 | 4 |
| 3.02 | +0.61 | +25.31% | 1 | 25 | 2025-12-19 | 63.48 | 0.00 | - | 1 | 3 |
