Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
15.417,35 +236,61 (+1,56%) Euro Stoxx 50
4.220,60 +49,16 (+1,18%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.969,30 +26,50 (+1,36%) EUR/USD
1,1000 +0,0006 (+0,06%) BTC-EUR
21.630,72 +535,54 (+2,54%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:155.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 2023-04-21 | 26.21 | 0.00 | - | 11 | 18 |
| 0.20 | 0.00 | - | 2 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2023-06-16 | 27.84 | 0.00 | - | 10 | 27 |
| 0.58 | 0.00 | - | 6 | 0 | 2023-07-21 | 29.55 | 0.00 | - | 1 | 6 |
| 0.24 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 0 | 2024-01-19 | 40.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.80 | 0.00 | - | 4 | 16 |
