MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-06-16 | 57.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 61 | 100 | 2023-07-21 | 58.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 510 | 2023-08-18 | 55.00 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 120 | 77 | 2023-09-15 | 58.41 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 1 | 1 | 2023-10-20 | 61.70 | 0.00 | - | 1 | 2 |
| 0.90 | +0.70 | +350.00% | 1 | 6 | 2023-11-17 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 9 | 673 | 2024-01-19 | 59.40 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 7 | 55 | 2024-06-21 | 45.50 | 0.00 | - | 1 | 1 |
| 1.88 | 0.00 | - | 2 | 417 | 2025-01-17 | 58.17 | 0.00 | - | 1 | 11 |
| 2.45 | +0.22 | +9.87% | 1 | 68 | 2025-06-20 | - | - | - | - | - |
| 4.00 | +1.30 | +48.15% | 2 | 0 | 2025-12-19 | 55.43 | 0.00 | - | 1 | 0 |
