Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
17.979,62 -109,08 (-0,60%) Euro Stoxx 50
4.967,77 -22,11 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.687,32 -2.155,18 (-3,48%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 96 | 2024-06-21 | 62.27 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 1,469 | 2025-01-17 | 62.45 | 0.00 | - | 12 | 11 |
| 0.88 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.24 | 0.00 | - | 16 | 2,891 | 2025-06-20 | 62.98 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 20 | 248 | 2025-12-19 | 63.20 | 0.00 | - | 9 | 2 |
| 2.51 | 0.00 | - | 62 | 1,351 | 2026-01-16 | 63.25 | 0.00 | - | 2 | 1 |
