Deutsche Märkte öffnen in 4 Stunden 23 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,26-0,20 (-0,21%)
Börsenschluss: 04:01PM EDT
93,55 +0,29 (+0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM231020C001450002023-09-12 2:41PM EDT2023-10-200.020.000.030.00-13064.84%
MMM231117C001450002023-09-21 3:20PM EDT2023-11-170.010.010.080.00-522151.76%
MMM240119C001450002023-09-26 9:33AM EDT2024-01-190.050.050.200.00-11,04139.16%
MMM240419C001450002023-09-25 12:12PM EDT2024-04-190.180.000.420.00-13133.01%
MMM240621C001450002023-09-25 2:02PM EDT2024-06-210.330.190.450.00-16129.22%
MMM250117C001450002023-09-28 10:17AM EDT2025-01-171.201.121.47-0.46-27.71%91,04728.25%
MMM250620C001450002023-07-27 10:29AM EDT2025-06-203.801.953.250.00--130.78%
MMM251219C001450002023-09-08 9:31AM EDT2025-12-194.653.003.900.00-11428.80%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM231020P001450002023-09-22 11:48AM EDT2023-10-2047.8551.2052.250.00-20104.30%
MMM231117P001450002023-07-27 11:50AM EDT2023-11-1734.0045.3046.700.00-1100.00%
MMM231215P001450002023-08-31 10:51AM EDT2023-12-1537.5051.2052.750.00--063.92%
MMM240119P001450002023-09-14 3:35PM EDT2024-01-1942.9051.1052.650.00-11951.88%
MMM240621P001450002023-07-07 1:40PM EDT2024-06-2146.8039.8041.800.00-2130.00%
MMM250117P001450002023-09-13 10:32AM EDT2025-01-1739.4051.2553.000.00-1127.30%
MMM250620P001450002023-09-07 9:39AM EDT2025-06-2038.5051.2053.150.00-2224.41%
MMM251219P001450002023-09-07 12:25PM EDT2025-12-1939.3550.0553.700.00-2223.44%