Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
31.754,88 -117,64 (-0,37%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.483,79 +547,77 (+2,20%) CMC Crypto 200
578,99 +14,20 (+2,51%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:145.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00145000 | 2023-09-12 2:41PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 64.84% |
| MMM231117C00145000 | 2023-09-21 3:20PM EDT | 2023-11-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 5 | 221 | 51.76% |
| MMM240119C00145000 | 2023-09-26 9:33AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,041 | 39.16% |
| MMM240419C00145000 | 2023-09-25 12:12PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.42 | 0.00 | - | 1 | 31 | 33.01% |
| MMM240621C00145000 | 2023-09-25 2:02PM EDT | 2024-06-21 | 0.33 | 0.19 | 0.45 | 0.00 | - | 1 | 61 | 29.22% |
| MMM250117C00145000 | 2023-09-28 10:17AM EDT | 2025-01-17 | 1.20 | 1.12 | 1.47 | -0.46 | -27.71% | 9 | 1,047 | 28.25% |
| MMM250620C00145000 | 2023-07-27 10:29AM EDT | 2025-06-20 | 3.80 | 1.95 | 3.25 | 0.00 | - | - | 1 | 30.78% |
| MMM251219C00145000 | 2023-09-08 9:31AM EDT | 2025-12-19 | 4.65 | 3.00 | 3.90 | 0.00 | - | 1 | 14 | 28.80% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00145000 | 2023-09-22 11:48AM EDT | 2023-10-20 | 47.85 | 51.20 | 52.25 | 0.00 | - | 2 | 0 | 104.30% |
| MMM231117P00145000 | 2023-07-27 11:50AM EDT | 2023-11-17 | 34.00 | 45.30 | 46.70 | 0.00 | - | 11 | 0 | 0.00% |
| MMM231215P00145000 | 2023-08-31 10:51AM EDT | 2023-12-15 | 37.50 | 51.20 | 52.75 | 0.00 | - | - | 0 | 63.92% |
| MMM240119P00145000 | 2023-09-14 3:35PM EDT | 2024-01-19 | 42.90 | 51.10 | 52.65 | 0.00 | - | 1 | 19 | 51.88% |
| MMM240621P00145000 | 2023-07-07 1:40PM EDT | 2024-06-21 | 46.80 | 39.80 | 41.80 | 0.00 | - | 2 | 13 | 0.00% |
| MMM250117P00145000 | 2023-09-13 10:32AM EDT | 2025-01-17 | 39.40 | 51.25 | 53.00 | 0.00 | - | 1 | 1 | 27.30% |
| MMM250620P00145000 | 2023-09-07 9:39AM EDT | 2025-06-20 | 38.50 | 51.20 | 53.15 | 0.00 | - | 2 | 2 | 24.41% |
| MMM251219P00145000 | 2023-09-07 12:25PM EDT | 2025-12-19 | 39.35 | 50.05 | 53.70 | 0.00 | - | 2 | 2 | 23.44% |
