Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,14+0,14 (+0,14%)
Börsenschluss: 04:03PM EDT
101,30 +0,16 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230421C001450002023-03-06 12:28PM EDT2023-04-210.050.000.040.00-139950.00%
MMM230519C001450002023-03-23 12:53PM EDT2023-05-190.040.020.130.00-6096743.95%
MMM230616C001450002023-03-24 3:30PM EDT2023-06-160.090.030.330.00-101,77841.65%
MMM230721C001450002023-03-20 1:21PM EDT2023-07-210.150.040.270.00-2525833.72%
MMM230818C001450002023-02-23 4:32PM EDT2023-08-180.390.020.250.00-267629.93%
MMM230915C001450002023-03-13 9:35AM EDT2023-09-150.780.020.580.00-2632.03%
MMM231020C001450002023-03-24 1:16PM EDT2023-10-200.490.100.44+0.10+25.64%1227.69%
MMM231117C001450002023-03-08 12:27PM EDT2023-11-170.650.130.800.00-119629.42%
MMM240119C001450002023-03-24 3:16PM EDT2024-01-190.660.570.81+0.01+1.54%11,04126.21%
MMM240621C001450002023-02-27 11:40AM EDT2024-06-212.741.051.800.00--126.03%
MMM250117C001450002023-03-24 3:56PM EDT2025-01-172.512.052.95-0.24-8.73%81,01024.98%
MMM251219C001450002023-03-23 1:30PM EDT2025-12-194.762.985.300.00-41025.10%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230421P001450002023-03-16 3:14PM EDT2023-04-2141.2543.0045.900.00-4081.64%
MMM230519P001450002023-01-23 1:41PM EDT2023-05-1923.0834.6538.000.00--00.00%
MMM230616P001450002023-03-14 10:09AM EDT2023-06-1641.8043.7545.850.00-1551.61%
MMM230721P001450002023-02-15 3:23PM EDT2023-07-2132.1041.2043.900.00-19026.07%
MMM230818P001450002023-02-17 1:31PM EDT2023-08-1832.6040.8544.050.00-6628.76%
MMM230915P001450002023-02-22 11:07AM EDT2023-09-1535.1244.0045.200.00--238.89%
MMM240119P001450002023-03-24 12:52PM EDT2024-01-1944.5544.3045.65+9.20+26.03%242432.03%
MMM240621P001450002023-02-24 4:52PM EDT2024-06-2138.5444.1546.450.00-1129.05%
MMM250117P001450002023-02-23 3:40PM EDT2025-01-1737.5344.8046.800.00-15125.03%