Deutsche Märkte öffnen in 4 Stunden 21 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,49-0,92 (-0,71%)
Börsenschluss: 04:03PM EDT
128,67 +0,18 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220708C001450002022-07-01 12:09PM EDT2022-07-080.010.000.04-0.08-88.89%16253.13%
MMM220715C001450002022-07-01 3:19PM EDT2022-07-150.050.020.08-0.09-64.29%599135.55%
MMM220722C001450002022-06-28 9:55AM EDT2022-07-220.430.040.550.00-17141.33%
MMM220729C001450002022-06-30 3:14PM EDT2022-07-290.340.120.410.00-35532.57%
MMM220805C001450002022-06-28 1:47PM EDT2022-08-050.720.220.460.00-2929.61%
MMM220819C001450002022-07-01 3:53PM EDT2022-08-190.620.470.72-0.13-17.33%2042827.83%
MMM221021C001450002022-07-01 3:02PM EDT2022-10-211.631.531.76-0.11-6.32%841,51524.17%
MMM221118C001450002022-06-29 2:22PM EDT2022-11-182.802.132.710.00-41,14925.62%
MMM230120C001450002022-07-01 3:30PM EDT2023-01-203.443.203.75-0.49-12.47%32,49624.55%
MMM240119C001450002022-07-01 11:19AM EDT2024-01-197.908.059.05-0.80-9.20%142723.65%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220708P001450002022-06-29 1:17PM EDT2022-07-0816.1116.2016.900.00-3153.13%
MMM220715P001450002022-07-01 1:47PM EDT2022-07-1516.6616.2016.80+0.84+5.31%81,50545.36%
MMM220722P001450002022-06-15 10:26AM EDT2022-07-2210.6516.0517.250.00-303844.85%
MMM220729P001450002022-06-28 1:35PM EDT2022-07-2913.5815.9517.450.00-11340.85%
MMM220805P001450002022-06-24 2:25PM EDT2022-08-0512.1516.3517.550.00-1137.26%
MMM220819P001450002022-07-01 1:47PM EDT2022-08-1918.1715.5018.60+0.13+0.72%37239.76%
MMM221021P001450002022-07-01 12:51PM EDT2022-10-2119.6918.6519.45+4.89+33.04%342429.77%
MMM221118P001450002022-06-23 10:05AM EDT2022-11-1818.4719.1521.200.00-112233.13%
MMM230120P001450002022-07-01 11:09AM EDT2023-01-2021.8020.8521.65+1.20+5.83%395628.75%
MMM240119P001450002022-06-28 3:05PM EDT2024-01-1924.4526.5527.250.00-1014726.41%