Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.838,72 +322,84 (+1,27%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:145.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00145000 | 2023-03-06 12:28PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 399 | 50.00% |
| MMM230519C00145000 | 2023-03-23 12:53PM EDT | 2023-05-19 | 0.04 | 0.02 | 0.13 | 0.00 | - | 60 | 967 | 43.95% |
| MMM230616C00145000 | 2023-03-24 3:30PM EDT | 2023-06-16 | 0.09 | 0.03 | 0.33 | 0.00 | - | 10 | 1,778 | 41.65% |
| MMM230721C00145000 | 2023-03-20 1:21PM EDT | 2023-07-21 | 0.15 | 0.04 | 0.27 | 0.00 | - | 25 | 258 | 33.72% |
| MMM230818C00145000 | 2023-02-23 4:32PM EDT | 2023-08-18 | 0.39 | 0.02 | 0.25 | 0.00 | - | 26 | 76 | 29.93% |
| MMM230915C00145000 | 2023-03-13 9:35AM EDT | 2023-09-15 | 0.78 | 0.02 | 0.58 | 0.00 | - | 2 | 6 | 32.03% |
| MMM231020C00145000 | 2023-03-24 1:16PM EDT | 2023-10-20 | 0.49 | 0.10 | 0.44 | +0.10 | +25.64% | 1 | 2 | 27.69% |
| MMM231117C00145000 | 2023-03-08 12:27PM EDT | 2023-11-17 | 0.65 | 0.13 | 0.80 | 0.00 | - | 1 | 196 | 29.42% |
| MMM240119C00145000 | 2023-03-24 3:16PM EDT | 2024-01-19 | 0.66 | 0.57 | 0.81 | +0.01 | +1.54% | 1 | 1,041 | 26.21% |
| MMM240621C00145000 | 2023-02-27 11:40AM EDT | 2024-06-21 | 2.74 | 1.05 | 1.80 | 0.00 | - | - | 1 | 26.03% |
| MMM250117C00145000 | 2023-03-24 3:56PM EDT | 2025-01-17 | 2.51 | 2.05 | 2.95 | -0.24 | -8.73% | 8 | 1,010 | 24.98% |
| MMM251219C00145000 | 2023-03-23 1:30PM EDT | 2025-12-19 | 4.76 | 2.98 | 5.30 | 0.00 | - | 4 | 10 | 25.10% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00145000 | 2023-03-16 3:14PM EDT | 2023-04-21 | 41.25 | 43.00 | 45.90 | 0.00 | - | 4 | 0 | 81.64% |
| MMM230519P00145000 | 2023-01-23 1:41PM EDT | 2023-05-19 | 23.08 | 34.65 | 38.00 | 0.00 | - | - | 0 | 0.00% |
| MMM230616P00145000 | 2023-03-14 10:09AM EDT | 2023-06-16 | 41.80 | 43.75 | 45.85 | 0.00 | - | 1 | 5 | 51.61% |
| MMM230721P00145000 | 2023-02-15 3:23PM EDT | 2023-07-21 | 32.10 | 41.20 | 43.90 | 0.00 | - | 19 | 0 | 26.07% |
| MMM230818P00145000 | 2023-02-17 1:31PM EDT | 2023-08-18 | 32.60 | 40.85 | 44.05 | 0.00 | - | 6 | 6 | 28.76% |
| MMM230915P00145000 | 2023-02-22 11:07AM EDT | 2023-09-15 | 35.12 | 44.00 | 45.20 | 0.00 | - | - | 2 | 38.89% |
| MMM240119P00145000 | 2023-03-24 12:52PM EDT | 2024-01-19 | 44.55 | 44.30 | 45.65 | +9.20 | +26.03% | 2 | 424 | 32.03% |
| MMM240621P00145000 | 2023-02-24 4:52PM EDT | 2024-06-21 | 38.54 | 44.15 | 46.45 | 0.00 | - | 1 | 1 | 29.05% |
| MMM250117P00145000 | 2023-02-23 3:40PM EDT | 2025-01-17 | 37.53 | 44.80 | 46.80 | 0.00 | - | 1 | 51 | 25.03% |
